Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 3.94 3.92 3.94 2,414 4 613
10/02/2022 4.05 3.95 3.95 11,733 8 2,927
09/02/2022 4.10 4.06 4.06 14,260 4 3,500
08/02/2022 4.12 4.10 4.10 6,170 3 1,500
03/02/2022 4.13 4.12 4.13 8,250 3 2,000
02/02/2022 4.12 4.12 4.12 4,120 2 1,000
01/02/2022 4.15 4.10 4.15 13,633 6 3,300
31/01/2022 4.11 4.11 4.11 6,987 3 1,700
25/01/2022 4.15 4.15 4.15 6,640 5 1,600
24/01/2022 4.14 4.14 4.14 414 1 100
23/01/2022 4.15 4.11 4.15 2,896 4 700
19/01/2022 4.15 4.15 4.15 4,150 1 1,000
18/01/2022 4.10 4.10 4.10 410 1 100
17/01/2022 4.06 4.06 4.06 1,531 2 377
16/01/2022 4.05 4.05 4.05 4,050 1 1,000
11/01/2022 4.10 4.10 4.10 1,230 1 300
30/12/2021 4.10 4.10 4.10 1,181 1 288
29/12/2021 4.10 4.10 4.10 410 1 100
14/12/2021 4.04 4.02 4.03 10,061 3 2,500
12/12/2021 4.10 4.10 4.10 4,100 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 4.11 4.11 4.11 411 1 100
29/11/2020 4.11 4.11 4.11 1,603 2 390
15/11/2020 4.05 4.01 4.05 1,363 2 338
01/11/2020 4.18 3.97 4.18 46,804 26 11,256
25/10/2020 3.87 3.69 3.80 2,233 5 588
18/10/2020 3.54 3.50 3.52 113,129 9 32,292
11/10/2020 3.60 3.60 3.60 3,600 2 1,000
04/10/2020 3.52 3.50 3.50 21,713 4 6,200
27/09/2020 3.56 3.50 3.56 35,632 2 10,009
20/09/2020 3.60 3.50 3.50 159,410 20 45,508
06/09/2020 3.68 3.68 3.68 8,030 2 2,182
23/08/2020 3.68 3.68 3.68 1,225 2 333
16/08/2020 3.80 3.70 3.80 8,120 5 2,150
04/08/2020 3.68 3.68 3.68 12,880 1 3,500
26/07/2020 3.70 3.68 3.68 16,625 6 4,500
19/07/2020 3.75 3.71 3.71 5,605 2 1,500
12/07/2020 3.90 3.85 3.87 55,045 12 14,205
05/07/2020 4.00 3.90 3.90 32,724 6 8,256
21/06/2020 4.10 4.10 4.10 2,050 1 500
07/06/2020 4.10 4.10 4.10 3,690 2 900
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 5.34 4.63 5.34 55,286 8 10,841
01/02/2012 4.41 4.41 4.41 4 1 1
01/12/2011 4.63 4.10 4.63 544,940 91 126,846
01/11/2011 4.15 4.00 4.00 145,118 38 35,425
02/10/2011 4.00 3.80 3.98 16,824 14 4,400
04/09/2011 4.19 3.90 4.00 80,880 15 20,235
01/08/2011 4.24 4.02 4.24 1,026 6 253
03/07/2011 4.23 4.01 4.23 62 3 15
01/06/2011 4.39 4.12 4.22 662 6 155
02/05/2011 4.41 4.00 4.19 77,267 21 19,230
03/04/2011 4.19 4.19 4.19 419 1 100
01/02/2011 4.23 4.15 4.15 779 2 186
02/01/2011 4.37 3.87 4.10 35,133 40 8,573
01/12/2010 4.60 4.16 4.60 119,297 45 26,820
01/11/2010 4.56 4.13 4.55 130,982 26 29,470
03/10/2010 4.56 3.78 4.56 1,670 5 410
01/09/2010 3.80 3.60 3.60 7,774 4 2,140
01/08/2010 4.57 4.00 4.00 339 6 80
01/06/2010 4.57 4.04 4.57 7,092 10 1,700
02/05/2010 3.85 3.85 3.85 154 1 40