Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2005 2.16 2.09 2.16 27,920 15 13,250
27/12/2005 2.13 2.09 2.10 24,922 18 11,871
22/12/2005 2.21 2.15 2.20 14,248 11 6,500
20/12/2005 2.28 2.22 2.26 23,388 26 10,374
19/12/2005 2.28 2.12 2.21 7,722 13 3,410
18/12/2005 2.26 2.15 2.18 33,698 24 15,034
15/12/2005 2.16 2.05 2.16 78,283 38 36,490
14/12/2005 2.12 2.05 2.06 38,955 40 18,600
13/12/2005 2.17 2.14 2.14 71,298 36 33,300
11/12/2005 2.25 2.25 2.25 23,828 16 10,590
08/12/2005 2.50 2.36 2.36 5,708 7 2,375
07/12/2005 2.59 2.47 2.48 233,276 92 90,571
06/12/2005 2.47 2.35 2.47 447,606 133 181,422
05/12/2005 2.36 2.36 2.36 8,850 5 3,750
04/12/2005 2.25 2.25 2.25 140,346 17 62,376
01/12/2005 2.15 2.10 2.15 110,368 47 51,383
30/11/2005 2.05 2.02 2.05 15,678 15 7,650
29/11/2005 2.10 2.05 2.00 1,778 3 850
23/11/2005 2.00 2.00 2.00 10,000 2 5,000
22/11/2005 2.05 1.95 2.05 2,245 2 1,100
Download Table