Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price4.91

Last Closing4.90

No. of Transactions4

SectorEducational Services

Low Price4.91

Opening Price4.91

No. of Shares603

Div5.09

Change0.01

Closing Price4.91

Average Price4.91

P/E16.21

Value Traded2,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2006	2.34	2.30	2.30	17,270	7	7,500
24/07/2006	2.34	2.30	2.30	12,491	5	5,402
23/07/2006	2.30	2.24	2.24	3,649	3	1,600
19/07/2006	2.30	2.20	2.30	3,307	5	1,447
18/07/2006	2.34	2.30	2.30	2,963	2	1,271
17/07/2006	2.34	2.34	2.34	117	1	50
16/07/2006	2.30	2.30	2.30	8,280	5	3,600
13/07/2006	2.30	2.30	2.30	2,300	1	1,000
09/07/2006	2.30	2.28	2.28	3,548	5	1,550
05/07/2006	2.35	2.34	2.35	164	2	70
04/07/2006	2.30	2.30	2.30	52,242	8	22,714
03/07/2006	2.30	2.24	2.30	3,476	5	1,550
29/06/2006	2.35	2.35	2.35	2,268	2	965
28/06/2006	2.29	2.29	2.29	229	1	100
27/06/2006	2.41	2.30	2.41	3,560	2	1,500
22/06/2006	2.30	2.30	2.30	2,300	3	1,000
21/06/2006	2.32	2.32	2.32	116	1	50
18/06/2006	2.21	2.21	2.21	774	1	350
13/06/2006	2.38	2.25	2.25	32,580	8	14,000
06/06/2006	2.36	2.36	2.36	236	1	100

Download Table