Menu
Loading data
High Low
Performance Indicators 05/01/2022
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.40
No. of Shares300
Div0.00
Change0.03
Closing Price1.40
Average Price1.40
P/E74.09
Value Traded420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 1.40 1.40 1.40 420 1 300
23/12/2021 1.37 1.37 1.37 30 1 22
15/12/2021 1.40 1.37 1.40 859 5 627
01/12/2021 1.37 1.36 1.37 1,757 6 1,286
14/11/2021 1.38 1.38 1.38 665 1 482
27/10/2021 1.38 1.36 1.38 2,650 4 1,930
06/10/2021 1.37 1.37 1.37 101 1 74
04/10/2021 1.41 1.41 1.41 78 1 55
27/09/2021 1.40 1.40 1.40 420 1 300
23/09/2021 1.37 1.37 1.37 411 2 300
21/09/2021 1.37 1.37 1.37 69 1 50
13/09/2021 1.38 1.38 1.38 665 1 482
02/09/2021 1.38 1.38 1.38 112 1 81
12/08/2021 1.38 1.38 1.38 302 1 219
11/07/2021 1.40 1.40 1.40 420,000 2 300,000
01/07/2021 1.46 1.46 1.46 199 1 136
28/06/2021 1.46 1.45 1.46 728 2 500
23/06/2021 1.40 1.39 1.40 1,397 4 1,000
20/06/2021 1.40 1.40 1.40 630 2 450
15/06/2021 1.40 1.40 1.40 92 1 66
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 1.40 1.40 1.40 420 1 300
19/12/2021 1.37 1.37 1.37 30 1 22
12/12/2021 1.40 1.37 1.40 859 5 627
28/11/2021 1.37 1.36 1.37 1,757 6 1,286
14/11/2021 1.38 1.38 1.38 665 1 482
24/10/2021 1.38 1.36 1.38 2,650 4 1,930
03/10/2021 1.41 1.37 1.37 179 2 129
26/09/2021 1.40 1.40 1.40 420 1 300
19/09/2021 1.37 1.37 1.37 480 3 350
12/09/2021 1.38 1.38 1.38 665 1 482
29/08/2021 1.38 1.38 1.38 112 1 81
08/08/2021 1.38 1.38 1.38 302 1 219
11/07/2021 1.40 1.40 1.40 420,000 2 300,000
27/06/2021 1.46 1.45 1.46 927 3 636
20/06/2021 1.40 1.39 1.40 2,027 6 1,450
13/06/2021 1.46 1.40 1.40 136 2 96
30/05/2021 1.47 1.38 1.47 7,666 8 5,500
23/05/2021 1.41 1.41 1.41 548 1 389
16/05/2021 1.42 1.41 1.41 1,415 2 1,000
09/05/2021 1.45 1.45 1.45 2,175 1 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.40 1.36 1.37 2,646 12 1,935
01/11/2021 1.38 1.38 1.38 665 1 482
03/10/2021 1.41 1.36 1.38 2,828 6 2,059
01/09/2021 1.40 1.37 1.40 1,676 6 1,213
01/08/2021 1.38 1.38 1.38 302 1 219
01/07/2021 1.46 1.40 1.40 420,199 3 300,136
01/06/2021 1.47 1.39 1.46 6,538 14 4,646
02/05/2021 1.45 1.38 1.45 11,597 11 8,164
01/04/2021 1.47 1.40 1.40 5,810 6 4,100
01/03/2021 1.43 1.34 1.34 943,644 10 673,992
01/02/2021 1.53 1.43 1.47 995 4 675
03/01/2021 1.57 1.40 1.50 11,890 17 8,043
01/12/2020 1.43 1.37 1.43 493 3 350
01/11/2020 1.43 1.35 1.38 5,775 13 4,136
01/10/2020 1.43 1.36 1.36 4,901 18 3,520
01/09/2020 1.40 1.34 1.38 5,399 15 3,940
04/08/2020 1.38 1.29 1.37 20,883 41 15,822
01/07/2020 1.40 1.33 1.40 7,619 24 5,685
01/06/2020 1.42 1.35 1.35 10,745 34 7,803
10/05/2020 1.47 1.36 1.37 4,768 7 3,364