Menu
Loading data
High Low
Performance Indicators 23/01/2020
MarketFirst
High Price1.60
Last Closing1.56
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.58
Opening Price1.58
No. of Shares450
Div3.13
Change0.04
Closing Price1.60
Average Price1.59
P/E11.9
Value Traded716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 1.60 1.58 1.60 716 2 450
22/01/2020 1.56 1.56 1.56 780 1 500
21/01/2020 1.56 1.55 1.55 3,038 3 1,950
20/01/2020 1.56 1.56 1.56 156 1 100
19/01/2020 1.57 1.57 1.57 157 1 100
15/01/2020 1.59 1.59 1.59 64 1 40
13/01/2020 1.55 1.55 1.55 155 2 100
09/01/2020 1.53 1.53 1.53 230 1 150
07/01/2020 1.55 1.50 1.50 485 3 320
30/12/2019 1.57 1.56 1.56 626 2 400
24/12/2019 1.58 1.58 1.58 63 1 40
18/12/2019 1.56 1.56 1.56 702 3 450
11/12/2019 1.56 1.56 1.56 156 1 100
05/12/2019 1.56 1.56 1.56 1,794 3 1,150
02/12/2019 1.59 1.56 1.56 630 4 400
19/11/2019 1.59 1.59 1.59 318 1 200
18/11/2019 1.60 1.56 1.59 4,426 6 2,800
17/11/2019 1.57 1.56 1.56 587 3 375
05/11/2019 1.59 1.59 1.59 48 1 30
31/10/2019 1.55 1.55 1.55 67 1 43
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.60 1.55 1.60 4,847 8 3,100
12/01/2020 1.59 1.55 1.59 219 3 140
05/01/2020 1.55 1.50 1.53 714 4 470
29/12/2019 1.57 1.56 1.56 626 2 400
22/12/2019 1.58 1.58 1.58 63 1 40
15/12/2019 1.56 1.56 1.56 702 3 450
08/12/2019 1.56 1.56 1.56 156 1 100
01/12/2019 1.59 1.56 1.56 2,424 7 1,550
17/11/2019 1.60 1.56 1.59 5,331 10 3,375
03/11/2019 1.59 1.59 1.59 48 1 30
27/10/2019 1.60 1.55 1.55 1,258 6 798
20/10/2019 1.57 1.57 1.57 1,884 2 1,200
06/10/2019 1.59 1.52 1.52 8,285 7 5,324
29/09/2019 1.64 1.64 1.64 39 1 24
22/09/2019 1.66 1.55 1.66 1,713 4 1,101
01/09/2019 1.69 1.57 1.57 453 4 271
25/08/2019 1.60 1.60 1.60 18 1 11
18/08/2019 1.62 1.62 1.62 10 1 6
15/08/2019 1.69 1.62 1.69 3,477 4 2,128
04/08/2019 1.63 1.62 1.62 405 2 250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.59 1.56 1.56 3,971 14 2,540
03/11/2019 1.60 1.56 1.59 5,379 11 3,405
01/10/2019 1.60 1.52 1.55 11,427 15 7,322
01/09/2019 1.69 1.55 1.64 2,205 9 1,396
01/08/2019 1.69 1.60 1.60 3,910 8 2,395
01/07/2019 1.70 1.60 1.64 9,828 23 5,897
02/06/2019 1.71 1.58 1.62 12,782 38 7,731
01/05/2019 1.72 1.58 1.68 3,155 15 1,909
01/04/2019 1.68 1.55 1.60 21,698 31 13,427
03/03/2019 1.68 1.60 1.66 124,048 8 74,223
03/02/2019 1.89 1.65 1.65 31,768 76 17,867
02/01/2019 1.69 1.58 1.65 5,860 16 3,597
02/12/2018 1.70 1.50 1.58 342,682 28 223,590
01/11/2018 1.62 1.55 1.58 126,722 38 79,314
01/10/2018 1.61 1.52 1.52 81,789 78 52,137
02/09/2018 1.67 1.60 1.60 28,290 52 17,631
01/08/2018 1.76 1.61 1.62 23,377 18 13,344
01/07/2018 1.67 1.60 1.64 1,719 13 1,063
03/06/2018 1.67 1.60 1.60 7,223 24 4,484
02/05/2018 1.74 1.61 1.62 129,108 24 77,796