Menu
Loading data
High Low
Performance Indicators 16/08/2022
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.44
Opening Price1.44
No. of Shares500
Div4.17
Change0.00
Closing Price1.44
Average Price1.44
P/E26.33
Value Traded720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 1.44 1.44 1.44 720 1 500
15/08/2022 1.44 1.44 1.44 560 1 389
27/07/2022 1.50 1.50 1.50 17 1 11
26/07/2022 1.50 1.47 1.50 2,658 4 1,800
20/07/2022 1.45 1.45 1.45 725 1 500
06/07/2022 1.46 1.46 1.46 1 1 1
04/07/2022 1.37 1.36 1.37 22,685 13 16,650
28/06/2022 1.36 1.36 1.36 2,176 3 1,600
27/06/2022 1.36 1.36 1.36 1,112 4 818
26/06/2022 1.37 1.37 1.37 21 1 15
23/06/2022 1.37 1.37 1.37 299 1 218
07/06/2022 1.38 1.37 1.37 414 2 302
06/06/2022 1.37 1.37 1.37 533 1 389
23/05/2022 1.38 1.37 1.37 4,114 5 3,000
18/04/2022 1.36 1.36 1.36 24 1 18
12/04/2022 1.40 1.40 1.40 1,189 2 849
04/04/2022 1.40 1.40 1.40 1,400 2 1,000
03/04/2022 1.42 1.40 1.40 1,423 3 1,015
31/03/2022 1.40 1.40 1.40 1,540 2 1,100
30/03/2022 1.40 1.40 1.40 2,734 6 1,953
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 1.50 1.47 1.50 2,675 5 1,811
17/07/2022 1.45 1.45 1.45 725 1 500
03/07/2022 1.46 1.36 1.46 22,686 14 16,651
26/06/2022 1.37 1.36 1.36 3,309 8 2,433
19/06/2022 1.37 1.37 1.37 299 1 218
05/06/2022 1.38 1.37 1.37 947 3 691
22/05/2022 1.38 1.37 1.37 4,114 5 3,000
17/04/2022 1.36 1.36 1.36 24 1 18
10/04/2022 1.40 1.40 1.40 1,189 2 849
03/04/2022 1.42 1.40 1.40 2,823 5 2,015
27/03/2022 1.40 1.40 1.40 4,948 10 3,534
13/03/2022 1.32 1.32 1.32 173 1 131
23/01/2022 1.35 1.35 1.35 46 1 34
02/01/2022 1.40 1.40 1.40 420 1 300
19/12/2021 1.37 1.37 1.37 30 1 22
12/12/2021 1.40 1.37 1.40 859 5 627
28/11/2021 1.37 1.36 1.37 1,757 6 1,286
14/11/2021 1.38 1.38 1.38 665 1 482
24/10/2021 1.38 1.36 1.38 2,650 4 1,930
03/10/2021 1.41 1.37 1.37 179 2 129
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.50 1.36 1.50 26,086 20 18,962
01/06/2022 1.38 1.36 1.36 4,554 12 3,342
08/05/2022 1.38 1.37 1.37 4,114 5 3,000
03/04/2022 1.42 1.36 1.36 4,036 8 2,882
01/03/2022 1.40 1.32 1.40 5,121 11 3,665
02/01/2022 1.40 1.35 1.35 466 2 334
01/12/2021 1.40 1.36 1.37 2,646 12 1,935
01/11/2021 1.38 1.38 1.38 665 1 482
03/10/2021 1.41 1.36 1.38 2,828 6 2,059
01/09/2021 1.40 1.37 1.40 1,676 6 1,213
01/08/2021 1.38 1.38 1.38 302 1 219
01/07/2021 1.46 1.40 1.40 420,199 3 300,136
01/06/2021 1.47 1.39 1.46 6,538 14 4,646
02/05/2021 1.45 1.38 1.45 11,597 11 8,164
01/04/2021 1.47 1.40 1.40 5,810 6 4,100
01/03/2021 1.43 1.34 1.34 943,644 10 673,992
01/02/2021 1.53 1.43 1.47 995 4 675
03/01/2021 1.57 1.40 1.50 11,890 17 8,043
01/12/2020 1.43 1.37 1.43 493 3 350
01/11/2020 1.43 1.35 1.38 5,775 13 4,136