Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2017 1.71 1.68 1.71 5,382 7 3,200
13/06/2017 1.70 1.68 1.70 63,509 7 37,800
12/06/2017 1.71 1.66 1.71 11,641 24 6,947
11/06/2017 1.71 1.69 1.71 697 2 410
08/06/2017 1.72 1.68 1.72 2,206 7 1,310
07/06/2017 1.73 1.70 1.73 548 5 320
06/06/2017 1.73 1.68 1.73 6,062 10 3,590
04/06/2017 1.73 1.70 1.73 443 4 260
01/06/2017 1.73 1.70 1.73 1,296 6 760
31/05/2017 1.74 1.70 1.73 1,092 11 640
30/05/2017 1.72 1.70 1.72 2,541 9 1,493
29/05/2017 1.73 1.70 1.73 1,074 4 628
28/05/2017 1.73 1.72 1.73 474 15 275
24/05/2017 1.74 1.70 1.74 1,379 4 810
23/05/2017 1.73 1.72 1.73 237 2 137
21/05/2017 1.72 1.71 1.71 3,678 6 2,150
18/05/2017 1.76 1.73 1.75 3,791 12 2,181
17/05/2017 1.75 1.70 1.75 1,537 10 890
16/05/2017 1.75 1.71 1.74 1,157 7 670
15/05/2017 1.77 1.71 1.77 4,919 18 2,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 1.37 1.09 1.17 11,814 75 10,041
04/07/2010 2.40 1.38 1.38 5,622 20 3,925
27/06/2010 2.41 2.24 2.29 2,370 10 1,045
20/06/2010 2.60 2.35 2.35 4,446 14 1,866
13/06/2010 2.66 2.50 2.50 728 5 285
06/06/2010 2.87 2.53 2.67 2,767 12 1,031
30/05/2010 3.07 2.71 2.79 17,609 17 6,210
23/05/2010 3.15 2.60 3.15 45,264 19 16,004
16/05/2010 2.73 2.49 2.73 16,699 12 6,600
Download Table