PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.37
Last Closing1.38
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.36
Opening Price1.37
No. of Shares114
Div5.15
Change-0.02
Closing Price1.36
Average Price1.36
P/E12.27
Value Traded156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2017 | 1.99 | 1.90 | 1.90 | 20,251 | 52 | 10,444 |
14/02/2017 | 2.02 | 1.93 | 1.95 | 46,730 | 64 | 23,550 |
13/02/2017 | 2.04 | 2.01 | 2.02 | 27,166 | 44 | 13,428 |
12/02/2017 | 2.15 | 1.98 | 2.05 | 111,096 | 112 | 55,134 |
09/02/2017 | 2.26 | 2.11 | 2.13 | 258,813 | 132 | 117,546 |
08/02/2017 | 2.33 | 2.20 | 2.28 | 197,652 | 190 | 87,115 |
07/02/2017 | 2.36 | 2.28 | 2.36 | 307,687 | 128 | 133,434 |
06/02/2017 | 2.34 | 2.27 | 2.34 | 52,081 | 41 | 22,731 |
05/02/2017 | 2.40 | 2.30 | 2.30 | 79,449 | 77 | 33,870 |
02/02/2017 | 2.50 | 2.42 | 2.43 | 452,538 | 179 | 182,772 |
01/02/2017 | 2.42 | 2.30 | 2.41 | 173,972 | 147 | 73,451 |
31/01/2017 | 2.36 | 2.27 | 2.31 | 113,480 | 94 | 49,149 |
30/01/2017 | 2.29 | 2.24 | 2.27 | 76,692 | 79 | 33,945 |
29/01/2017 | 2.32 | 2.22 | 2.22 | 288,802 | 147 | 127,175 |
26/01/2017 | 2.32 | 2.16 | 2.32 | 421,597 | 173 | 190,346 |
25/01/2017 | 2.16 | 2.14 | 2.16 | 4,178 | 7 | 1,950 |
24/01/2017 | 2.20 | 2.14 | 2.20 | 3,692 | 6 | 1,720 |
23/01/2017 | 2.22 | 2.14 | 2.20 | 12,379 | 18 | 5,710 |
22/01/2017 | 2.22 | 2.18 | 2.21 | 6,452 | 18 | 2,945 |
19/01/2017 | 2.20 | 2.15 | 2.18 | 162,120 | 24 | 74,062 |