AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.99
Last Closing0.90
No. of Transactions25
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,734
Div0.00
Change0.09
Closing Price0.99
Average Price0.96
P/EN
Value Traded3,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 17/09/2024 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 03/09/2024 | 0.51 | 0.50 | 0.51 | 5,128 | 3 | 10,250 |
| 01/09/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 29/08/2024 | 0.46 | 0.46 | 0.46 | 46 | 2 | 100 |
| 15/08/2024 | 0.42 | 0.42 | 0.42 | 110 | 2 | 261 |
| 14/08/2024 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 13/08/2024 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
| 07/08/2024 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
| 04/08/2024 | 0.30 | 0.30 | 0.30 | 6 | 1 | 20 |
| 29/07/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 24/07/2024 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 18/07/2024 | 0.24 | 0.24 | 0.24 | 2,580 | 5 | 10,751 |
| 17/07/2024 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 15/07/2024 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
| 14/07/2024 | 0.19 | 0.19 | 0.19 | 8 | 1 | 41 |
| 11/07/2024 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
| 10/07/2024 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 08/07/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 1 |
| 02/07/2024 | 0.15 | 0.14 | 0.15 | 79,776 | 4 | 531,842 |