Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketOTC
High Price0.87
Last Closing0.84
No. of Transactions3
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares58
Div0.00
Change0.03
Closing Price0.87
Average Price0.87
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.84 0.84 0.84 252 1 300
01/06/2026 0.84 0.84 0.84 293 3 349
24/05/2026 0.87 0.86 0.86 935 2 1,075
20/05/2026 0.88 0.88 0.88 209 3 238
17/05/2026 0.85 0.82 0.85 207 2 250
12/05/2026 0.90 0.90 0.90 900 2 1,000
10/05/2026 0.95 0.82 0.82 2,278 12 2,575
07/05/2026 0.88 0.81 0.88 916 9 1,070
05/05/2026 0.80 0.80 0.80 480 3 600
03/05/2026 0.80 0.80 0.80 37 1 46
29/04/2026 0.83 0.78 0.83 784 11 993
28/04/2026 0.77 0.76 0.76 574 5 750
27/04/2026 0.84 0.84 0.84 395 7 470
22/04/2026 0.93 0.81 0.93 439 6 521
21/04/2026 0.87 0.87 0.87 87 1 100
20/04/2026 0.91 0.90 0.90 222 3 245
16/04/2026 1.00 0.93 1.00 303 5 322
15/04/2026 0.96 0.96 0.96 1 1 1
13/04/2026 1.07 1.03 1.03 1,197 7 1,131
12/04/2026 1.14 1.09 1.14 272 9 249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.48 0.37 0.48 4,640 14 10,540
13/07/2025 4.41 3.65 4.40 1,066,171 17 245,723
06/07/2025 3.65 2.75 3.65 4,534 9 1,420
29/06/2025 2.50 2.50 2.50 525 4 210
18/05/2025 2.53 2.28 2.28 238 3 95
29/12/2024 3.45 2.83 3.45 1,952 8 631
22/12/2024 2.60 2.60 2.60 520 2 200
08/12/2024 2.38 2.17 2.38 719 2 318
24/11/2024 1.66 1.51 1.66 1,132 5 700
17/11/2024 1.38 1.38 1.38 69 1 50
10/11/2024 1.26 1.26 1.26 857 1 680
27/10/2024 1.05 1.05 1.05 21 1 20
13/10/2024 0.96 0.80 0.96 281 4 311
29/09/2024 0.73 0.61 0.73 38,418 7 52,800
15/09/2024 0.61 0.56 0.61 117 2 200
25/08/2024 0.46 0.46 0.46 46 2 100
11/08/2024 0.42 0.36 0.42 191 4 471
04/08/2024 0.33 0.30 0.33 9 2 30
28/07/2024 0.28 0.28 0.28 3 1 10
21/07/2024 0.26 0.26 0.26 3 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table