Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketOTC

High Price0.87

Last Closing0.84

No. of Transactions3

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares58

Div0.00

Change0.03

Closing Price0.87

Average Price0.87

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2024	2.17	2.17	2.17	388	1	179
04/12/2024	1.98	1.89	1.98	963	3	499
03/12/2024	1.80	1.80	1.80	360	2	200
28/11/2024	1.66	1.51	1.66	981	4	600
27/11/2024	1.51	1.51	1.51	151	1	100
20/11/2024	1.38	1.38	1.38	69	1	50
14/11/2024	1.26	1.26	1.26	857	1	680
05/11/2024	1.15	1.15	1.15	345	1	300
30/10/2024	1.05	1.05	1.05	21	1	20
16/10/2024	0.96	0.96	0.96	96	1	100
15/10/2024	0.88	0.88	0.88	176	2	200
13/10/2024	0.80	0.80	0.80	9	1	11
02/10/2024	0.73	0.73	0.73	37,230	2	51,000
01/10/2024	0.67	0.61	0.67	1,188	5	1,800
19/09/2024	0.61	0.61	0.61	61	1	100
17/09/2024	0.56	0.56	0.56	56	1	100
03/09/2024	0.51	0.50	0.51	5,128	3	10,250
01/09/2024	0.50	0.50	0.50	25	1	50
29/08/2024	0.46	0.46	0.46	46	2	100
15/08/2024	0.42	0.42	0.42	110	2	261

Download Table