Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.77

Last Closing0.76

No. of Transactions2

SectorReal Estate

Low Price0.75

Opening Price0.77

No. of Shares400

Div0.00

Change-0.01

Closing Price0.75

Average Price0.77

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2024	0.51	0.50	0.51	5,128	3	10,250
01/09/2024	0.50	0.50	0.50	25	1	50
29/08/2024	0.46	0.46	0.46	46	2	100
15/08/2024	0.42	0.42	0.42	110	2	261
14/08/2024	0.39	0.39	0.39	78	1	200
13/08/2024	0.36	0.36	0.36	4	1	10
07/08/2024	0.33	0.33	0.33	3	1	10
04/08/2024	0.30	0.30	0.30	6	1	20
29/07/2024	0.28	0.28	0.28	3	1	10
24/07/2024	0.26	0.26	0.26	3	1	10
18/07/2024	0.24	0.24	0.24	2,580	5	10,751
17/07/2024	0.22	0.22	0.22	44	1	200
15/07/2024	0.20	0.20	0.20	40	1	200
14/07/2024	0.19	0.19	0.19	8	1	41
11/07/2024	0.18	0.18	0.18	36	1	200
10/07/2024	0.17	0.17	0.17	34	1	200
08/07/2024	0.16	0.16	0.16	0	1	1
02/07/2024	0.15	0.14	0.15	79,776	4	531,842
24/01/2023	0.90	0.90	0.90	9,565	1	10,628
15/12/2022	0.90	0.90	0.90	14	1	15

Download Table