Menu
Loading data
High Low
Performance Indicators 25/01/2022
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions6
SectorHotels and Tourism
Low Price0.52
Opening Price0.52
No. of Shares4,420
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/EN
Value Traded2,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.53 0.52 0.53 2,299 6 4,420
24/01/2022 0.53 0.52 0.53 3,724 8 7,158
23/01/2022 0.53 0.52 0.52 3,491 7 6,710
20/01/2022 0.52 0.52 0.52 5,356 3 10,300
17/01/2022 0.53 0.52 0.53 950 4 1,825
16/01/2022 0.53 0.51 0.53 247 3 480
13/01/2022 0.53 0.52 0.53 2,669 9 5,132
12/01/2022 0.53 0.52 0.53 573 3 1,100
11/01/2022 0.53 0.52 0.53 83 2 158
06/01/2022 0.54 0.53 0.54 956 3 1,800
05/01/2022 0.54 0.52 0.53 1,359 6 2,605
04/01/2022 0.54 0.52 0.54 1,823 6 3,479
03/01/2022 0.53 0.52 0.53 528 4 1,015
02/01/2022 0.54 0.53 0.54 40,523 2 76,450
30/12/2021 0.54 0.52 0.53 43,557 10 80,766
29/12/2021 0.54 0.53 0.54 1,301 4 2,455
28/12/2021 0.54 0.52 0.54 9,659 11 18,450
27/12/2021 0.54 0.52 0.54 3,920 10 7,511
26/12/2021 0.54 0.53 0.54 9,351 22 17,621
23/12/2021 0.55 0.53 0.55 2,170 17 4,015
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.53 0.52 0.53 9,515 21 18,288
16/01/2022 0.53 0.51 0.52 6,553 10 12,605
09/01/2022 0.53 0.52 0.53 3,325 14 6,390
02/01/2022 0.54 0.52 0.54 45,189 21 85,349
26/12/2021 0.54 0.52 0.53 67,788 57 126,803
19/12/2021 0.56 0.53 0.55 33,145 95 60,875
12/12/2021 0.54 0.52 0.54 3,529 19 6,638
05/12/2021 0.54 0.52 0.54 6,663 23 12,576
28/11/2021 0.54 0.52 0.54 140,112 37 262,142
21/11/2021 0.56 0.53 0.55 19,624 53 36,623
14/11/2021 0.57 0.52 0.56 108,881 166 199,353
07/11/2021 0.53 0.51 0.53 12,557 44 24,166
31/10/2021 0.53 0.51 0.53 110,415 65 213,180
24/10/2021 0.54 0.51 0.53 18,468 85 35,410
17/10/2021 0.54 0.52 0.53 39,676 131 75,082
10/10/2021 0.54 0.51 0.53 39,770 101 76,584
03/10/2021 0.56 0.52 0.54 135,060 149 246,538
26/09/2021 0.60 0.54 0.58 331,514 359 571,017
19/09/2021 0.54 0.50 0.54 56,388 82 107,948
12/09/2021 0.54 0.52 0.53 6,499 29 12,361
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350