Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares415
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.75 0.75 0.75 181,972 3 242,629
25/01/2024 0.78 0.78 0.78 23,174 10 29,710
16/01/2024 0.78 0.78 0.78 2,340 2 3,000
11/01/2024 0.79 0.78 0.79 4,689 8 5,982
09/01/2024 0.78 0.78 0.78 237 1 304
04/01/2024 0.79 0.79 0.79 162 1 205
03/01/2024 0.78 0.78 0.78 2,584 2 3,313
31/12/2023 0.78 0.78 0.78 3,232 2 4,144
27/12/2023 0.78 0.78 0.78 1 1 1
26/12/2023 0.78 0.78 0.78 2,660 3 3,410
24/12/2023 0.78 0.78 0.78 1,058 3 1,357
20/12/2023 0.78 0.78 0.78 849 4 1,088
18/12/2023 0.80 0.77 0.80 195 2 253
17/12/2023 0.80 0.77 0.80 442 2 573
14/12/2023 0.79 0.77 0.79 918 5 1,190
30/11/2023 0.76 0.76 0.76 14,363 12 18,899
28/11/2023 0.80 0.80 0.80 1 1 1
23/11/2023 0.79 0.79 0.79 79 1 100
22/11/2023 0.76 0.76 0.76 1,106 1 1,455
15/11/2023 0.76 0.76 0.76 34 1 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.54 0.52 0.54 3,529 19 6,638
05/12/2021 0.54 0.52 0.54 6,663 23 12,576
28/11/2021 0.54 0.52 0.54 140,112 37 262,142
21/11/2021 0.56 0.53 0.55 19,624 53 36,623
14/11/2021 0.57 0.52 0.56 108,881 166 199,353
07/11/2021 0.53 0.51 0.53 12,557 44 24,166
31/10/2021 0.53 0.51 0.53 110,415 65 213,180
24/10/2021 0.54 0.51 0.53 18,468 85 35,410
17/10/2021 0.54 0.52 0.53 39,676 131 75,082
10/10/2021 0.54 0.51 0.53 39,770 101 76,584
03/10/2021 0.56 0.52 0.54 135,060 149 246,538
26/09/2021 0.60 0.54 0.58 331,514 359 571,017
19/09/2021 0.54 0.50 0.54 56,388 82 107,948
12/09/2021 0.54 0.52 0.53 6,499 29 12,361
05/09/2021 0.53 0.51 0.53 6,869 29 13,210
29/08/2021 0.53 0.51 0.53 115,781 48 219,144
22/08/2021 0.53 0.50 0.53 29,476 51 57,517
15/08/2021 0.52 0.50 0.51 24,644 44 49,150
08/08/2021 0.51 0.49 0.51 19,779 37 39,641
01/08/2021 0.54 0.50 0.52 128,697 32 241,429
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.88 0.63 0.64 2,205,449 1,919 2,969,402
Download Table