Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.89
No. of Shares1,826
Div6.16
Change-0.03
Closing Price4.87
Average Price4.89
P/E9.82
Value Traded8,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 4.30 4.30 4.30 10,544 5 2,452
04/12/2025 4.34 4.27 4.30 2,656 6 618
03/12/2025 4.33 4.22 4.33 21,657 18 5,085
02/12/2025 4.33 4.30 4.30 12,535 9 2,909
01/12/2025 4.34 4.34 4.34 243 2 56
30/11/2025 4.35 4.35 4.35 1,958 2 450
27/11/2025 4.30 4.30 4.30 42,007 16 9,769
26/11/2025 4.34 4.28 4.30 40,870 16 9,500
25/11/2025 4.35 4.35 4.35 4,676 6 1,075
24/11/2025 4.35 4.33 4.35 3,252 3 750
23/11/2025 4.35 4.35 4.35 42,304 15 9,725
20/11/2025 4.35 4.30 4.35 8,650 7 2,000
19/11/2025 4.35 4.35 4.35 3,263 1 750
18/11/2025 4.38 4.37 4.38 2,189 2 500
17/11/2025 4.37 4.30 4.30 34,766 19 8,050
16/11/2025 4.35 4.34 4.35 7,691 4 1,768
13/11/2025 4.40 4.35 4.35 6,702 3 1,528
12/11/2025 4.40 4.38 4.38 15,565 4 3,551
11/11/2025 4.40 4.35 4.35 8,100 12 1,846
10/11/2025 4.40 4.30 4.39 71,429 28 16,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 3.38 3.34 3.37 22,680 39 6,758
02/07/2023 3.38 3.35 3.38 15,266 36 4,526
25/06/2023 3.40 3.35 3.38 1,970 10 586
18/06/2023 3.36 3.30 3.36 30,685 42 9,215
11/06/2023 3.36 3.30 3.35 178,428 92 53,628
04/06/2023 3.40 3.37 3.39 38,776 31 11,453
28/05/2023 3.40 3.36 3.40 33,929 36 10,019
21/05/2023 3.42 3.38 3.40 47,271 59 13,928
14/05/2023 3.43 3.39 3.42 87,433 70 25,698
07/05/2023 3.42 3.37 3.42 52,091 54 15,308
01/05/2023 3.43 3.29 3.40 92,363 114 27,769
25/04/2023 3.67 3.55 3.55 93,849 95 26,072
16/04/2023 3.75 3.60 3.64 40,834 81 11,211
09/04/2023 3.77 3.60 3.72 24,673 44 6,693
02/04/2023 3.72 3.65 3.70 6,091 14 1,650
26/03/2023 3.75 3.70 3.75 370 4 100
19/03/2023 3.74 3.64 3.72 6,585 11 1,777
12/03/2023 3.74 3.67 3.74 13,603 26 3,684
05/03/2023 3.74 3.65 3.74 6,965 12 1,887
26/02/2023 3.75 3.65 3.68 7,745 16 2,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 8.40 8.35 8.40 53,476 27 6,370
02/01/2013 8.35 8.25 8.35 19,112 17 2,299
02/12/2012 8.26 8.25 8.25 128,643 26 15,593
01/11/2012 8.26 8.25 8.25 258,060 27 31,280
01/10/2012 8.26 8.25 8.26 410,916 48 49,798
02/09/2012 8.49 8.25 8.49 515,151 101 62,363
01/08/2012 8.27 8.25 8.25 447,903 57 54,288
01/07/2012 8.26 8.25 8.25 849,529 118 102,967
03/06/2012 8.30 8.25 8.25 846,402 113 102,560
01/05/2012 8.30 8.25 8.25 502,207 119 60,864
01/04/2012 8.30 8.10 8.28 602,203 79 73,507
01/03/2012 8.41 8.20 8.30 315,928 43 38,203
01/02/2012 8.45 8.00 8.45 215,329 39 26,647
02/01/2012 8.10 7.95 8.00 1,540,692 109 192,859
01/12/2011 8.00 7.80 8.00 195,648 76 24,794
01/11/2011 8.00 7.85 7.97 482,612 92 60,437
02/10/2011 8.10 7.80 8.00 554,617 171 69,688
04/09/2011 8.05 7.95 7.97 467,757 61 58,527
01/08/2011 8.00 7.80 8.00 339,559 123 43,004
03/07/2011 8.00 7.80 7.94 314,210 131 39,712
Download Table