THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 3.72 | 3.70 | 3.72 | 31,788 | 18 | 8,554 |
| 20/02/2025 | 3.71 | 3.69 | 3.69 | 32,736 | 11 | 8,840 |
| 19/02/2025 | 3.70 | 3.68 | 3.69 | 47,263 | 14 | 12,800 |
| 18/02/2025 | 3.69 | 3.67 | 3.68 | 70,882 | 31 | 19,249 |
| 17/02/2025 | 3.67 | 3.64 | 3.67 | 36,856 | 7 | 10,072 |
| 16/02/2025 | 3.68 | 3.65 | 3.67 | 118,239 | 52 | 32,177 |
| 13/02/2025 | 3.67 | 3.55 | 3.62 | 42,669 | 27 | 11,899 |
| 12/02/2025 | 3.62 | 3.60 | 3.60 | 23,118 | 12 | 6,420 |
| 11/02/2025 | 3.61 | 3.59 | 3.59 | 16,380 | 19 | 4,550 |
| 10/02/2025 | 3.69 | 3.60 | 3.67 | 54,726 | 18 | 15,000 |
| 09/02/2025 | 3.64 | 3.60 | 3.60 | 31,453 | 35 | 8,734 |
| 06/02/2025 | 3.65 | 3.63 | 3.65 | 1,313 | 4 | 361 |
| 05/02/2025 | 3.65 | 3.60 | 3.65 | 3,715 | 9 | 1,029 |
| 04/02/2025 | 3.65 | 3.61 | 3.62 | 12,673 | 5 | 3,500 |
| 03/02/2025 | 3.67 | 3.60 | 3.65 | 34,534 | 11 | 9,551 |
| 02/02/2025 | 3.69 | 3.67 | 3.68 | 28,295 | 24 | 7,686 |
| 30/01/2025 | 3.69 | 3.65 | 3.68 | 25,164 | 18 | 6,866 |
| 29/01/2025 | 3.69 | 3.65 | 3.65 | 6,361 | 7 | 1,729 |
| 28/01/2025 | 3.69 | 3.67 | 3.69 | 16,495 | 16 | 4,483 |
| 27/01/2025 | 3.72 | 3.69 | 3.69 | 16,692 | 15 | 4,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 4.35 | 3.88 | 3.94 | 199,414 | 177 | 49,028 |
| 27/06/2021 | 4.50 | 4.20 | 4.30 | 125,961 | 93 | 29,307 |
| 20/06/2021 | 4.58 | 4.20 | 4.30 | 302,948 | 94 | 70,456 |
| 13/06/2021 | 4.74 | 4.49 | 4.58 | 559,939 | 189 | 122,551 |
| 06/06/2021 | 4.70 | 4.48 | 4.58 | 550,590 | 206 | 119,556 |
| 30/05/2021 | 4.65 | 3.90 | 4.65 | 1,643,218 | 551 | 379,413 |
| 23/05/2021 | 3.83 | 3.15 | 3.83 | 471,242 | 197 | 129,156 |
| 16/05/2021 | 3.17 | 3.05 | 3.17 | 4,982,372 | 62 | 1,622,805 |
| 09/05/2021 | 3.20 | 3.09 | 3.15 | 33,204 | 28 | 10,650 |
| 02/05/2021 | 3.40 | 2.97 | 3.10 | 161,204 | 172 | 51,071 |
| 25/04/2021 | 2.96 | 2.73 | 2.95 | 52,706 | 107 | 18,581 |
| 18/04/2021 | 2.75 | 2.72 | 2.74 | 45,610 | 30 | 16,713 |
| 12/04/2021 | 2.75 | 2.63 | 2.73 | 31,727 | 44 | 11,743 |
| 04/04/2021 | 2.90 | 2.70 | 2.78 | 148,858 | 147 | 54,294 |
| 28/03/2021 | 2.95 | 2.80 | 2.87 | 77,371 | 65 | 27,258 |
| 21/03/2021 | 2.98 | 2.95 | 2.97 | 57,069 | 11 | 19,198 |
| 14/03/2021 | 2.98 | 2.94 | 2.98 | 8,186 | 15 | 2,776 |
| 07/03/2021 | 3.00 | 2.85 | 2.96 | 11,819 | 24 | 4,071 |
| 28/02/2021 | 3.08 | 3.00 | 3.00 | 15,144 | 28 | 5,033 |
| 21/02/2021 | 3.10 | 3.00 | 3.03 | 17,682 | 38 | 5,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 25.25 | 19.99 | 25.25 | 56,665,842 | 3,687 | 2,409,272 |