Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2015 0.50 0.50 0.50 500 1 1,000
28/10/2015 0.52 0.52 0.52 52 2 100
12/10/2015 0.54 0.54 0.54 54 1 100
06/10/2015 0.53 0.52 0.53 472 2 900
30/09/2015 0.54 0.54 0.54 81 1 150
14/09/2015 0.53 0.53 0.53 159 5 300
10/09/2015 0.55 0.55 0.55 55 1 100
09/09/2015 0.55 0.53 0.55 271 2 500
03/09/2015 0.53 0.53 0.53 265 1 500
02/09/2015 0.53 0.53 0.53 106 2 200
31/08/2015 0.53 0.53 0.53 53 1 100
27/08/2015 0.52 0.52 0.52 234 3 450
26/08/2015 0.53 0.52 0.53 1,034 5 1,980
25/08/2015 0.53 0.53 0.53 769 5 1,450
24/08/2015 0.51 0.51 0.51 64 1 125
23/08/2015 0.53 0.52 0.52 626 5 1,200
19/08/2015 0.54 0.54 0.54 54 2 100
17/08/2015 0.52 0.52 0.52 650 5 1,250
16/08/2015 0.50 0.50 0.50 2 1 4
13/08/2015 0.51 0.51 0.51 204 4 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 1.02 0.86 1.02 2,954 14 3,041
05/04/2015 0.82 0.70 0.82 582 7 750
29/03/2015 0.67 0.64 0.67 975 2 1,500
22/03/2015 0.61 0.61 0.61 27 1 45
15/03/2015 0.60 0.57 0.59 562 5 953
08/03/2015 0.58 0.58 0.58 134 1 231
01/03/2015 0.60 0.58 0.58 851 7 1,450
22/02/2015 0.67 0.61 0.61 390 3 598
15/02/2015 0.76 0.70 0.70 589 4 811
08/02/2015 0.79 0.72 0.79 1,129 4 1,525
01/02/2015 0.75 0.69 0.75 513 4 717
25/01/2015 0.66 0.57 0.66 1,439 6 2,400
18/01/2015 0.56 0.56 0.56 560 1 1,000
28/12/2014 0.54 0.54 0.54 193 5 358
14/12/2014 0.54 0.54 0.54 55 3 102
07/12/2014 0.53 0.52 0.52 738 6 1,418
30/11/2014 0.51 0.51 0.51 29 2 57
23/11/2014 0.52 0.51 0.51 1,265 6 2,450
16/11/2014 0.52 0.52 0.52 816 4 1,569
09/11/2014 0.52 0.52 0.52 338 5 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.05 1.03 1.05 259 4 250
01/05/2012 0.99 0.91 0.99 373 6 397
01/04/2012 1.05 1.05 1.05 105 1 100
01/03/2012 1.05 1.04 1.05 673 2 646
01/11/2011 1.05 1.00 1.05 155 4 150
02/10/2011 1.05 0.91 1.05 414 20 403
03/07/2011 1.09 0.96 1.05 2,133 27 2,025
01/06/2011 1.27 1.09 1.09 650 9 580
02/05/2011 1.27 1.22 1.27 295 3 235
03/04/2011 1.29 1.17 1.17 577 12 472
01/02/2011 1.29 1.29 1.29 129 1 100
02/01/2011 1.30 1.24 1.24 254 2 200
01/12/2010 1.30 1.08 1.28 8,131 22 6,698
01/11/2010 1.30 1.20 1.20 153 2 125
03/10/2010 1.31 1.24 1.24 2,165 7 1,665
01/09/2010 1.30 1.24 1.30 317 2 255
01/08/2010 1.30 1.30 1.30 228 1 175
01/07/2010 1.33 1.25 1.30 973 12 746
01/06/2010 1.34 1.09 1.24 1,603 24 1,246
02/05/2010 1.34 1.14 1.20 234,298 12 200,240
Download Table