Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2010 1.24 1.24 1.24 25 1 20
16/06/2010 1.19 1.09 1.19 87 2 75
13/06/2010 1.14 1.14 1.14 15 1 13
30/05/2010 1.20 1.20 1.20 72,000 1 60,000
27/05/2010 1.20 1.20 1.20 48,000 1 40,000
24/05/2010 1.19 1.14 1.19 114,119 2 100,100
17/05/2010 1.19 1.19 1.19 12 1 10
16/05/2010 1.34 1.24 1.24 64 5 50
02/05/2010 1.30 1.28 1.30 103 2 80
19/04/2010 1.28 1.26 1.28 146 4 115
18/04/2010 1.22 1.22 1.22 263,063 1 215,625
15/04/2010 1.28 1.22 1.28 364 2 297
13/04/2010 1.28 1.28 1.28 35 1 27
12/04/2010 1.23 1.23 1.23 338 2 275
11/04/2010 1.18 1.12 1.18 1,510 6 1,338
29/03/2010 1.14 1.13 1.13 763 3 675
25/03/2010 1.28 1.18 1.18 119 4 95
24/03/2010 1.23 1.23 1.23 62 1 50
23/03/2010 1.18 1.08 1.18 2,609 10 2,408
22/03/2010 1.13 1.13 1.13 678 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 2.49 2.31 2.36 59,683 55 24,963
16/04/2006 2.42 2.25 2.37 210,517 149 91,093
09/04/2006 2.88 2.26 2.32 986,372 304 377,067
02/04/2006 2.75 2.26 2.75 779,681 241 306,668
26/03/2006 2.44 2.20 2.35 293,632 106 126,734
19/03/2006 2.32 2.02 2.32 642,469 33 312,283
12/03/2006 2.08 1.92 2.04 520,193 15 266,600
05/03/2006 2.15 1.87 2.15 42,316 30 20,600
26/02/2006 2.10 1.95 1.95 3,662 8 1,800
19/02/2006 2.10 1.90 2.00 9,230 13 4,550
12/02/2006 2.09 1.99 2.00 6,393 6 3,150
05/02/2006 2.11 2.11 2.11 5,275 1 2,500
22/01/2006 2.31 2.20 2.20 61,015 10 26,550
15/01/2006 2.30 2.18 2.18 5,662 6 2,500
08/01/2006 2.40 2.40 2.40 480 1 200
Download Table