ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2019 | 0.82 | 0.79 | 0.82 | 8,625 | 21 | 10,720 |
26/03/2019 | 0.79 | 0.78 | 0.79 | 11,158 | 30 | 14,212 |
25/03/2019 | 0.78 | 0.76 | 0.78 | 5,431 | 19 | 7,033 |
24/03/2019 | 0.76 | 0.73 | 0.76 | 7,535 | 32 | 10,033 |
21/03/2019 | 0.73 | 0.71 | 0.73 | 3,004 | 9 | 4,150 |
20/03/2019 | 0.73 | 0.72 | 0.72 | 433 | 2 | 600 |
19/03/2019 | 0.73 | 0.71 | 0.72 | 3,852 | 15 | 5,349 |
18/03/2019 | 0.71 | 0.70 | 0.70 | 982 | 3 | 1,400 |
17/03/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
13/03/2019 | 0.69 | 0.69 | 0.69 | 39 | 1 | 56 |
12/03/2019 | 0.70 | 0.70 | 0.70 | 445 | 3 | 635 |
11/03/2019 | 0.72 | 0.71 | 0.72 | 2,330 | 5 | 3,240 |
10/03/2019 | 0.73 | 0.72 | 0.72 | 1,743 | 7 | 2,400 |
07/03/2019 | 0.74 | 0.72 | 0.73 | 1,527 | 10 | 2,100 |
06/03/2019 | 0.71 | 0.68 | 0.71 | 7,433 | 19 | 10,690 |
05/03/2019 | 0.68 | 0.68 | 0.68 | 238 | 1 | 350 |
28/02/2019 | 0.69 | 0.68 | 0.68 | 684 | 5 | 1,003 |
27/02/2019 | 0.69 | 0.69 | 0.69 | 1,380 | 2 | 2,000 |
26/02/2019 | 0.71 | 0.69 | 0.71 | 185 | 2 | 261 |
25/02/2019 | 0.70 | 0.70 | 0.70 | 350 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2008 | 2.75 | 2.71 | 2.75 | 3,548 | 3 | 1,300 |
13/01/2008 | 2.79 | 2.71 | 2.71 | 2,475 | 3 | 900 |
06/01/2008 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
30/12/2007 | 2.75 | 2.72 | 2.73 | 5,296 | 4 | 1,937 |
23/12/2007 | 2.80 | 2.70 | 2.80 | 446,597 | 9 | 160,942 |
16/12/2007 | 2.70 | 2.58 | 2.70 | 2,624 | 5 | 994 |
09/12/2007 | 2.75 | 2.70 | 2.70 | 258,493 | 4 | 94,016 |
02/12/2007 | 2.84 | 2.84 | 2.84 | 3,479 | 4 | 1,225 |
25/11/2007 | 2.77 | 2.63 | 2.75 | 12,975 | 15 | 4,851 |
18/11/2007 | 2.77 | 2.65 | 2.77 | 6,107 | 8 | 2,209 |
11/11/2007 | 2.62 | 2.50 | 2.62 | 2,574 | 7 | 1,029 |
04/11/2007 | 2.74 | 2.61 | 2.61 | 3,393 | 9 | 1,252 |
28/10/2007 | 2.90 | 2.68 | 2.69 | 16,893 | 15 | 6,213 |
21/10/2007 | 2.80 | 2.50 | 2.79 | 42,610 | 57 | 15,805 |
07/10/2007 | 2.65 | 2.56 | 2.58 | 41,304 | 51 | 15,988 |
30/09/2007 | 2.71 | 2.55 | 2.71 | 3,390 | 6 | 1,310 |
23/09/2007 | 2.62 | 2.41 | 2.60 | 28,302 | 11 | 10,910 |
16/09/2007 | 2.61 | 2.50 | 2.50 | 52,702 | 19 | 20,645 |
09/09/2007 | 2.73 | 2.52 | 2.52 | 14,924 | 17 | 5,570 |
02/09/2007 | 2.64 | 2.58 | 2.60 | 1,016 | 4 | 390 |