Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions2

SectorReal Estate

Low Price1.31

Opening Price1.31

No. of Shares1,100

Div0.00

Change0.00

Closing Price1.37

Average Price1.32

P/E86.13

Value Traded1,447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2016	1.20	1.20	1.20	14,400	2	12,000
28/03/2016	1.20	1.20	1.20	360	1	300
22/03/2016	1.20	1.20	1.20	600	1	500
10/03/2016	1.26	1.24	1.24	1,061	5	850
02/03/2016	1.30	1.30	1.30	650	1	500
22/02/2016	1.29	1.29	1.29	194	1	150
16/02/2016	1.30	1.30	1.30	1,105	2	850
03/02/2016	1.33	1.30	1.33	916	2	700
28/01/2016	1.34	1.34	1.34	402	1	300
29/11/2015	1.34	1.34	1.34	268	2	200
22/10/2015	1.30	1.30	1.30	35	1	27
13/10/2015	1.36	1.36	1.36	68	1	50
05/10/2015	1.43	1.43	1.43	157	1	110
07/09/2015	1.50	1.50	1.50	375	2	250
27/08/2015	1.45	1.45	1.45	151	2	104
20/08/2015	1.50	1.50	1.50	750	1	500
18/08/2015	1.50	1.50	1.50	648	2	432
17/08/2015	1.48	1.48	1.48	74	1	50
10/08/2015	1.46	1.46	1.46	2,920	1	2,000
06/08/2015	1.46	1.46	1.46	438	2	300

Download Table