ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2014 | 1.23 | 1.23 | 1.23 | 357 | 1 | 290 |
| 22/09/2014 | 1.24 | 1.24 | 1.24 | 221 | 3 | 178 |
| 21/09/2014 | 1.26 | 1.23 | 1.26 | 1,496 | 3 | 1,210 |
| 18/09/2014 | 1.27 | 1.24 | 1.24 | 967 | 6 | 768 |
| 17/09/2014 | 1.29 | 1.27 | 1.27 | 819 | 11 | 639 |
| 16/09/2014 | 1.26 | 1.24 | 1.24 | 2,685 | 16 | 2,150 |
| 15/09/2014 | 1.29 | 1.29 | 1.29 | 582 | 3 | 451 |
| 14/09/2014 | 1.30 | 1.26 | 1.26 | 3,027 | 11 | 2,401 |
| 11/09/2014 | 1.25 | 1.24 | 1.24 | 687 | 2 | 550 |
| 10/09/2014 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 08/09/2014 | 1.30 | 1.28 | 1.28 | 2,270 | 5 | 1,762 |
| 07/09/2014 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 04/09/2014 | 1.30 | 1.26 | 1.28 | 1,602 | 5 | 1,250 |
| 03/09/2014 | 1.29 | 1.26 | 1.26 | 703 | 8 | 550 |
| 02/09/2014 | 1.31 | 1.28 | 1.31 | 1,003 | 10 | 773 |
| 01/09/2014 | 1.27 | 1.26 | 1.27 | 1,839 | 11 | 1,450 |
| 31/08/2014 | 1.21 | 1.16 | 1.21 | 609 | 6 | 517 |
| 28/08/2014 | 1.21 | 1.21 | 1.21 | 1,959 | 12 | 1,619 |
| 27/08/2014 | 1.30 | 1.27 | 1.27 | 833 | 4 | 650 |
| 26/08/2014 | 1.37 | 1.33 | 1.33 | 1,759 | 7 | 1,300 |