ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.30
Last Closing1.31
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares107
Div0.00
Change-0.01
Closing Price1.30
Average Price1.30
P/E81.73
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2006 | 2.94 | 2.77 | 2.91 | 6,146 | 27 | 2,155 |
| 09/08/2006 | 2.99 | 2.80 | 2.91 | 10,009 | 16 | 3,521 |
| 08/08/2006 | 2.99 | 2.80 | 2.94 | 9,277 | 12 | 3,265 |
| 07/08/2006 | 2.96 | 2.82 | 2.89 | 10,269 | 19 | 3,586 |
| 06/08/2006 | 2.91 | 2.90 | 2.91 | 11,084 | 23 | 3,810 |
| 03/08/2006 | 2.78 | 2.65 | 2.78 | 41,512 | 63 | 15,257 |
| 02/08/2006 | 2.65 | 2.65 | 2.65 | 1,034 | 5 | 390 |
| 01/08/2006 | 2.82 | 2.77 | 2.79 | 26,820 | 36 | 9,654 |
| 31/07/2006 | 2.93 | 2.84 | 2.91 | 18,027 | 18 | 6,250 |
| 30/07/2006 | 3.19 | 2.90 | 2.99 | 64,572 | 72 | 21,440 |
| 27/07/2006 | 3.05 | 3.05 | 3.05 | 8,845 | 10 | 2,900 |
| 26/07/2006 | 3.36 | 3.21 | 3.21 | 14,952 | 20 | 4,657 |
| 25/07/2006 | 3.64 | 3.37 | 3.37 | 145,334 | 140 | 42,631 |
| 24/07/2006 | 3.90 | 3.54 | 3.54 | 381,265 | 73 | 102,180 |
| 23/07/2006 | 3.72 | 3.43 | 3.72 | 95,196 | 35 | 26,273 |
| 20/07/2006 | 3.64 | 3.37 | 3.55 | 356,189 | 29 | 101,532 |
| 19/07/2006 | 3.69 | 3.54 | 3.54 | 6,295 | 11 | 1,720 |
| 18/07/2006 | 3.55 | 3.41 | 3.55 | 9,438 | 20 | 2,697 |
| 17/07/2006 | 3.74 | 3.58 | 3.58 | 17,993 | 26 | 4,992 |
| 16/07/2006 | 3.76 | 3.76 | 3.76 | 75 | 1 | 20 |