Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2018 3.17 2.90 3.14 692,089 30 226,940
21/05/2018 3.02 2.74 3.02 40,510 24 14,505
13/05/2018 2.88 2.88 2.88 13,536 1 4,700
09/05/2018 2.88 2.88 2.88 1,440 1 500
03/05/2018 2.89 2.88 2.89 5,040 2 1,750
26/04/2018 2.90 2.83 2.86 44,556 9 15,520
25/04/2018 2.97 2.85 2.97 1,176 8 410
24/04/2018 3.00 3.00 3.00 3,000 8 1,000
23/04/2018 3.29 3.15 3.15 661,170 20 201,000
22/04/2018 3.31 3.31 3.31 15,888 3 4,800
19/04/2018 3.34 3.25 3.30 18,608 3 5,710
18/04/2018 3.27 3.26 3.27 14,639 6 4,490
17/04/2018 3.49 3.28 3.28 159,558 18 45,780
16/04/2018 3.45 3.45 3.45 345 1 100
15/04/2018 3.56 3.37 3.37 42,904 13 12,150
12/04/2018 3.57 3.50 3.54 295,470 5 82,880
09/04/2018 3.59 3.25 3.58 268,741 10 75,594
08/04/2018 3.42 3.42 3.42 34 1 10
05/04/2018 3.61 3.45 3.60 17,783 7 5,130
01/04/2018 3.63 3.55 3.63 17,255 4 4,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.80 1.78 1.80 169,161 10 94,510
24/07/2016 1.80 1.79 1.79 821,970 11 459,200
17/07/2016 1.79 1.79 1.79 89,500 1 50,000
10/07/2016 1.79 1.79 1.79 39,956 1 22,322
26/06/2016 1.79 1.79 1.79 9,843 1 5,499
22/05/2016 1.80 1.80 1.80 319,295 5 177,386
15/05/2016 1.80 1.80 1.80 18,898 5 10,499
08/05/2016 1.80 1.80 1.80 9,360 2 5,200
02/05/2016 1.80 1.80 1.80 99,761 3 55,423
24/04/2016 1.81 1.79 1.81 102,316 7 56,882
17/04/2016 1.80 1.71 1.80 1,289 7 751
03/04/2016 1.80 1.64 1.80 15,150 13 9,173
13/03/2016 1.81 1.81 1.81 362 1 200
13/09/2015 1.90 1.81 1.90 3,736 4 2,050
15/03/2015 2.00 1.85 1.90 168,783 9 86,300
08/03/2015 1.98 1.52 1.98 219,525 30 128,035
01/03/2015 1.60 1.60 1.60 400 1 250
22/02/2015 1.68 1.68 1.68 168 1 100
15/02/2015 1.76 1.76 1.76 3,344 1 1,900
08/02/2015 1.94 1.85 1.85 24,831 2 12,811
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.54 0.54 0.54 2,281 7 4,224
01/10/2009 1.05 1.05 1.05 26 1 25
01/09/2009 1.15 1.15 1.15 2,300 2 2,000
02/08/2009 1.20 1.20 1.20 322 3 268
01/07/2009 1.28 1.20 1.25 6,795 15 5,376
03/05/2009 1.65 1.57 1.59 199,458 8 121,223
01/02/2009 1.65 1.56 1.65 24 3 15
04/01/2009 1.52 1.32 1.52 145 8 105
01/12/2008 1.27 1.06 1.27 8,219 53 7,110
02/11/2008 1.04 0.97 1.01 460 7 460
05/10/2008 1.32 1.03 1.08 3,322 23 2,961
01/09/2008 1.28 1.12 1.28 1,009 15 810
03/08/2008 1.30 1.14 1.14 3,078 29 2,495
01/07/2008 1.26 1.10 1.15 9,262 39 7,849
01/06/2008 1.29 1.20 1.27 3,375 26 2,731
04/05/2008 1.29 1.22 1.24 8,785 19 6,927
01/04/2008 1.37 1.24 1.25 153,237 14 122,583
02/03/2008 1.41 1.30 1.30 7,698 30 5,608
02/02/2008 1.36 1.16 1.35 18,969 73 14,666
02/01/2008 1.33 1.22 1.22 1,294 13 1,002
Download Table