Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2013	1.05	1.05	1.05	1,785	4	1,700
01/04/2013	1.05	1.00	1.05	2,021	2	2,020
31/03/2013	1.00	1.00	1.00	300	4	300
28/03/2013	1.05	1.02	1.02	366	2	350
27/03/2013	1.05	1.05	1.05	21	2	20
26/03/2013	1.04	0.99	1.04	3,336	17	3,310
25/03/2013	1.03	1.03	1.03	2,101	10	2,040
24/03/2013	1.08	1.08	1.08	5,077	2	4,701
19/03/2013	1.04	0.98	1.04	123	3	119
18/03/2013	1.02	1.00	1.00	385	3	383
17/03/2013	1.02	1.01	1.02	1,316	4	1,300
14/03/2013	1.03	1.03	1.03	103	1	100
13/03/2013	1.02	1.02	1.02	168	3	165
12/03/2013	1.01	1.01	1.01	253	2	250
10/03/2013	1.00	1.00	1.00	150	1	150
07/03/2013	1.01	1.01	1.01	758	3	750
06/03/2013	1.01	1.01	1.01	505	2	500
05/03/2013	1.02	0.97	0.97	2,661	9	2,650
04/03/2013	1.06	0.98	0.98	1,106	8	1,055
03/03/2013	1.10	1.01	1.01	156	3	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	1.60	1.45	1.57	57,174	45	38,250
15/01/2006	1.68	1.60	1.68	3,839	7	2,379

Download Table