AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2013 | 1.05 | 1.05 | 1.05 | 21 | 2 | 20 |
| 26/03/2013 | 1.04 | 0.99 | 1.04 | 3,336 | 17 | 3,310 |
| 25/03/2013 | 1.03 | 1.03 | 1.03 | 2,101 | 10 | 2,040 |
| 24/03/2013 | 1.08 | 1.08 | 1.08 | 5,077 | 2 | 4,701 |
| 19/03/2013 | 1.04 | 0.98 | 1.04 | 123 | 3 | 119 |
| 18/03/2013 | 1.02 | 1.00 | 1.00 | 385 | 3 | 383 |
| 17/03/2013 | 1.02 | 1.01 | 1.02 | 1,316 | 4 | 1,300 |
| 14/03/2013 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 13/03/2013 | 1.02 | 1.02 | 1.02 | 168 | 3 | 165 |
| 12/03/2013 | 1.01 | 1.01 | 1.01 | 253 | 2 | 250 |
| 10/03/2013 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 07/03/2013 | 1.01 | 1.01 | 1.01 | 758 | 3 | 750 |
| 06/03/2013 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 05/03/2013 | 1.02 | 0.97 | 0.97 | 2,661 | 9 | 2,650 |
| 04/03/2013 | 1.06 | 0.98 | 0.98 | 1,106 | 8 | 1,055 |
| 03/03/2013 | 1.10 | 1.01 | 1.01 | 156 | 3 | 150 |
| 28/02/2013 | 1.07 | 1.06 | 1.06 | 5,260 | 5 | 4,961 |
| 27/02/2013 | 1.19 | 1.09 | 1.10 | 250 | 6 | 220 |
| 26/02/2013 | 1.15 | 1.14 | 1.14 | 229 | 2 | 200 |
| 25/02/2013 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |