Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 05/12/2021
MarketSecond
High Price11.40
Last Closing11.99
No. of Transactions2
SectorDiversified Financial Services
Low Price11.40
Opening Price11.40
No. of Shares1,500
Div0.00
Change-0.59
Closing Price11.40
Average Price11.40
P/EM
Value Traded17,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 11.40 11.40 11.40 17,100 2 1,500
03/11/2021 12.00 11.99 11.99 103,381 5 8,622
17/02/2020 4.60 4.21 4.60 1,731 6 392
16/02/2020 4.43 4.43 4.43 222 1 50
12/02/2020 4.66 4.66 4.66 4,660 1 1,000
11/02/2020 4.74 4.69 4.72 2,838 5 600
22/01/2020 4.95 4.74 4.93 8,131 8 1,707
13/01/2020 5.00 4.98 4.98 1,295 2 260
08/01/2020 4.77 4.33 4.77 697 2 160
25/11/2019 4.59 4.24 4.55 985,643 9 220,350
24/11/2019 4.45 4.03 4.45 687 3 170
21/11/2019 4.24 4.11 4.24 687 3 165
20/11/2019 4.05 3.70 4.05 15,736 9 4,151
19/11/2019 3.88 3.53 3.88 1,819 4 502
22/10/2019 3.71 3.71 3.71 19,555 6 5,271
09/09/2019 3.92 3.80 3.90 1,176 6 308
08/09/2019 3.81 3.45 3.80 114 4 31
05/09/2019 3.63 3.60 3.63 184 5 51
04/09/2019 3.46 3.30 3.46 2,517 10 751
03/09/2019 3.30 3.15 3.30 25 2 8
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 11.40 11.40 11.40 17,100 2 1,500
31/10/2021 12.00 11.99 11.99 103,381 5 8,622
16/02/2020 4.60 4.21 4.60 1,953 7 442
09/02/2020 4.74 4.66 4.66 7,498 6 1,600
19/01/2020 4.95 4.74 4.93 8,131 8 1,707
12/01/2020 5.00 4.98 4.98 1,295 2 260
05/01/2020 4.77 4.33 4.77 697 2 160
24/11/2019 4.59 4.03 4.55 986,330 12 220,520
17/11/2019 4.24 3.53 4.24 18,241 16 4,818
20/10/2019 3.71 3.71 3.71 19,555 6 5,271
08/09/2019 3.92 3.45 3.90 1,290 10 339
01/09/2019 3.63 3.02 3.63 8,227 23 2,484
18/08/2019 3.17 3.17 3.17 282 2 89
28/07/2019 3.33 3.04 3.33 727 5 230
21/07/2019 3.20 3.18 3.20 3,191 5 1,000
30/06/2019 3.34 3.29 3.34 2,255 6 682
23/06/2019 3.38 3.34 3.36 137,929 5 41,295
16/06/2019 3.23 2.53 3.23 409,311 19 133,072
12/05/2019 2.73 2.60 2.60 5,486 3 2,010
07/04/2019 2.78 2.78 2.78 5,560 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 11.40 11.40 11.40 17,100 2 1,500
01/11/2021 12.00 11.99 11.99 103,381 5 8,622
02/02/2020 4.74 4.21 4.60 9,451 13 2,042
02/01/2020 5.00 4.33 4.93 10,123 12 2,127
03/11/2019 4.59 3.53 4.55 1,004,571 28 225,338
01/10/2019 3.71 3.71 3.71 19,555 6 5,271
01/09/2019 3.92 3.02 3.90 9,517 33 2,823
01/08/2019 3.33 3.04 3.17 1,009 7 319
01/07/2019 3.20 3.18 3.20 3,191 5 1,000
02/06/2019 3.38 2.53 3.34 549,495 30 175,049
01/05/2019 2.73 2.60 2.60 5,486 3 2,010
01/04/2019 2.89 2.75 2.78 16,277 9 5,830
03/03/2019 3.06 2.73 2.89 496,677 35 167,216
03/02/2019 3.02 2.87 2.87 1,178 3 400
02/01/2019 3.33 3.17 3.17 701 3 220
02/12/2018 3.50 3.50 3.50 368 2 105
01/11/2018 3.52 3.34 3.34 795,946 21 233,340
01/10/2018 3.53 2.69 3.53 1,085,181 57 327,588
02/09/2018 3.77 3.42 3.56 163,079 41 45,280
01/08/2018 3.75 3.24 3.74 2,167,002 66 612,155