AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 13/06/2017 | 0.67 | 0.66 | 0.66 | 4,239 | 7 | 6,327 |
| 12/06/2017 | 0.67 | 0.67 | 0.67 | 650 | 6 | 970 |
| 11/06/2017 | 0.67 | 0.67 | 0.67 | 1,317 | 4 | 1,965 |
| 07/06/2017 | 0.67 | 0.67 | 0.67 | 402 | 2 | 600 |
| 06/06/2017 | 0.68 | 0.67 | 0.68 | 2,147 | 6 | 3,205 |
| 05/06/2017 | 0.67 | 0.67 | 0.67 | 1,608 | 4 | 2,400 |
| 04/06/2017 | 0.68 | 0.67 | 0.68 | 2,345 | 9 | 3,499 |
| 01/06/2017 | 0.67 | 0.67 | 0.67 | 3,207 | 8 | 4,787 |
| 30/05/2017 | 0.68 | 0.67 | 0.68 | 3,535 | 3 | 5,274 |
| 29/05/2017 | 0.68 | 0.67 | 0.68 | 21,937 | 27 | 32,286 |
| 28/05/2017 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 24/05/2017 | 0.67 | 0.67 | 0.67 | 3,367 | 6 | 5,025 |
| 22/05/2017 | 0.67 | 0.67 | 0.67 | 503 | 2 | 750 |
| 21/05/2017 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 18/05/2017 | 0.68 | 0.67 | 0.67 | 3,558 | 6 | 5,310 |
| 17/05/2017 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 16/05/2017 | 0.67 | 0.67 | 0.67 | 838 | 5 | 1,250 |
| 15/05/2017 | 0.67 | 0.67 | 0.67 | 4,690 | 10 | 7,000 |
| 14/05/2017 | 0.68 | 0.67 | 0.67 | 4,904 | 8 | 7,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 3.34 | 2.95 | 3.10 | 1,186,602 | 341 | 380,370 |
| 11/05/2008 | 3.39 | 3.20 | 3.30 | 420,013 | 216 | 127,337 |
| 04/05/2008 | 3.49 | 3.20 | 3.29 | 1,991,224 | 567 | 593,606 |
| 27/04/2008 | 3.42 | 3.11 | 3.18 | 2,468,700 | 713 | 739,322 |
| 20/04/2008 | 3.26 | 2.83 | 3.26 | 1,816,255 | 447 | 567,508 |
| 13/04/2008 | 3.05 | 2.85 | 2.90 | 738,346 | 341 | 248,380 |
| 06/04/2008 | 3.02 | 2.85 | 2.99 | 1,111,510 | 483 | 377,149 |
| 30/03/2008 | 3.20 | 2.84 | 2.92 | 1,584,874 | 561 | 528,885 |
| 23/03/2008 | 3.20 | 2.88 | 3.00 | 1,930,998 | 351 | 642,147 |
| 16/03/2008 | 3.90 | 3.35 | 3.35 | 3,087,141 | 750 | 832,458 |
| 09/03/2008 | 3.63 | 3.26 | 3.59 | 4,338,746 | 1,027 | 1,249,653 |
| 02/03/2008 | 3.48 | 3.13 | 3.34 | 5,001,421 | 1,346 | 1,513,161 |
| 24/02/2008 | 3.09 | 2.68 | 3.09 | 1,504,090 | 346 | 509,840 |
| 17/02/2008 | 2.88 | 2.66 | 2.69 | 341,011 | 157 | 123,413 |
| 10/02/2008 | 2.71 | 2.54 | 2.71 | 545,735 | 282 | 208,601 |
| 02/02/2008 | 2.54 | 2.39 | 2.54 | 297,648 | 179 | 119,039 |
| 27/01/2008 | 2.41 | 2.30 | 2.41 | 106,475 | 76 | 45,289 |
| 20/01/2008 | 2.61 | 2.34 | 2.35 | 547,727 | 239 | 222,126 |
| 13/01/2008 | 2.69 | 2.55 | 2.60 | 1,794,663 | 574 | 686,957 |
| 06/01/2008 | 2.53 | 2.22 | 2.52 | 2,198,919 | 750 | 896,246 |