AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2016 | 0.67 | 0.66 | 0.66 | 13,636 | 9 | 20,650 |
14/12/2016 | 0.67 | 0.67 | 0.67 | 1,193 | 5 | 1,780 |
13/12/2016 | 0.68 | 0.67 | 0.67 | 2,214 | 9 | 3,300 |
11/12/2016 | 0.68 | 0.67 | 0.67 | 3,666 | 14 | 5,444 |
08/12/2016 | 0.68 | 0.67 | 0.67 | 27,182 | 36 | 40,569 |
07/12/2016 | 0.68 | 0.67 | 0.67 | 851 | 4 | 1,270 |
06/12/2016 | 0.68 | 0.67 | 0.68 | 742 | 4 | 1,100 |
05/12/2016 | 0.68 | 0.67 | 0.67 | 2,222 | 5 | 3,300 |
04/12/2016 | 0.69 | 0.68 | 0.68 | 8,845 | 11 | 13,000 |
01/12/2016 | 0.69 | 0.68 | 0.68 | 2,740 | 6 | 4,000 |
30/11/2016 | 0.69 | 0.68 | 0.69 | 14,064 | 23 | 20,650 |
29/11/2016 | 0.68 | 0.68 | 0.68 | 272 | 2 | 400 |
27/11/2016 | 0.69 | 0.68 | 0.69 | 4,524 | 6 | 6,650 |
24/11/2016 | 0.68 | 0.67 | 0.68 | 25,846 | 54 | 38,061 |
23/11/2016 | 0.69 | 0.68 | 0.69 | 5,964 | 12 | 8,650 |
22/11/2016 | 0.69 | 0.68 | 0.68 | 8,066 | 25 | 11,711 |
21/11/2016 | 0.70 | 0.69 | 0.70 | 10,358 | 19 | 15,000 |
20/11/2016 | 0.69 | 0.69 | 0.69 | 7,728 | 24 | 11,200 |
17/11/2016 | 0.69 | 0.69 | 0.69 | 5,486 | 14 | 7,950 |
15/11/2016 | 0.70 | 0.70 | 0.70 | 1,785 | 12 | 2,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2006 | 5.17 | 4.70 | 4.80 | 294,761 | 157 | 61,373 |
15/01/2006 | 5.42 | 4.90 | 5.13 | 145,343 | 83 | 28,085 |
08/01/2006 | 5.40 | 5.20 | 5.30 | 44,490 | 30 | 8,360 |
02/01/2006 | 5.35 | 5.00 | 5.20 | 177,560 | 110 | 33,971 |