AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 5.80 | 5.53 | 5.80 | 3,927 | 5 | 679 |
| 07/08/2007 | 5.56 | 5.56 | 5.80 | 111 | 1 | 20 |
| 30/07/2007 | 5.80 | 5.54 | 5.80 | 1,594 | 12 | 280 |
| 25/07/2007 | 5.80 | 5.54 | 5.80 | 9,393 | 11 | 1,652 |
| 23/07/2007 | 5.80 | 5.55 | 5.80 | 3,437 | 15 | 600 |
| 22/07/2007 | 5.82 | 5.75 | 5.82 | 6,505 | 13 | 1,128 |
| 19/07/2007 | 5.55 | 5.53 | 5.55 | 6,346 | 6 | 1,147 |
| 18/07/2007 | 5.80 | 5.80 | 5.80 | 116 | 1 | 20 |
| 17/07/2007 | 5.76 | 5.76 | 5.76 | 288 | 1 | 50 |
| 16/07/2007 | 5.57 | 5.54 | 5.54 | 889 | 3 | 160 |
| 15/07/2007 | 5.83 | 5.83 | 5.83 | 379 | 1 | 65 |
| 12/07/2007 | 5.79 | 5.79 | 5.79 | 579 | 1 | 100 |
| 11/07/2007 | 5.89 | 5.55 | 5.55 | 767 | 5 | 132 |
| 10/07/2007 | 5.80 | 5.80 | 5.80 | 580 | 1 | 100 |
| 09/07/2007 | 5.65 | 5.65 | 5.65 | 565 | 1 | 100 |
| 05/07/2007 | 5.66 | 5.60 | 5.60 | 618 | 4 | 110 |
| 04/07/2007 | 5.88 | 5.85 | 5.88 | 59 | 2 | 10 |
| 03/07/2007 | 5.95 | 5.66 | 5.66 | 958 | 6 | 168 |
| 28/06/2007 | 5.95 | 5.80 | 5.95 | 707 | 3 | 120 |
| 26/06/2007 | 5.95 | 5.80 | 5.95 | 702 | 4 | 120 |