AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2008 | 6.00 | 5.98 | 6.00 | 360 | 2 | 60 |
| 23/03/2008 | 5.90 | 5.90 | 5.90 | 342 | 1 | 58 |
| 19/03/2008 | 6.00 | 5.78 | 6.00 | 943 | 8 | 159 |
| 17/03/2008 | 6.00 | 5.79 | 6.00 | 468 | 5 | 80 |
| 13/03/2008 | 6.00 | 5.79 | 6.00 | 477 | 9 | 80 |
| 12/03/2008 | 6.00 | 5.78 | 6.00 | 466 | 5 | 80 |
| 11/03/2008 | 6.00 | 5.75 | 6.00 | 1,092 | 12 | 185 |
| 10/03/2008 | 5.93 | 5.74 | 5.93 | 5,701 | 8 | 983 |
| 09/03/2008 | 5.94 | 5.76 | 5.94 | 176 | 4 | 30 |
| 06/03/2008 | 5.95 | 5.79 | 5.95 | 566 | 8 | 96 |
| 05/03/2008 | 5.95 | 5.77 | 5.95 | 147 | 3 | 25 |
| 04/03/2008 | 5.95 | 5.75 | 5.95 | 285 | 5 | 49 |
| 02/03/2008 | 5.99 | 5.75 | 5.95 | 2,227 | 15 | 374 |
| 28/02/2008 | 5.97 | 5.74 | 5.97 | 142 | 2 | 24 |
| 27/02/2008 | 6.00 | 5.74 | 6.00 | 567 | 6 | 95 |
| 26/02/2008 | 6.00 | 5.75 | 6.00 | 1,312 | 9 | 220 |
| 25/02/2008 | 5.98 | 5.75 | 5.98 | 2,593 | 15 | 445 |
| 14/02/2008 | 6.00 | 5.75 | 6.00 | 2,394 | 9 | 410 |
| 11/02/2008 | 6.00 | 5.74 | 6.00 | 1,227 | 12 | 205 |
| 10/02/2008 | 6.00 | 5.76 | 6.00 | 965 | 16 | 164 |