ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2017 | 1.88 | 1.88 | 1.88 | 141 | 1 | 75 |
| 19/04/2017 | 1.98 | 1.97 | 1.97 | 592 | 3 | 300 |
| 17/04/2017 | 1.87 | 1.87 | 1.87 | 41 | 1 | 22 |
| 16/04/2017 | 1.88 | 1.88 | 1.88 | 68 | 1 | 36 |
| 11/04/2017 | 1.88 | 1.88 | 1.88 | 470 | 2 | 250 |
| 10/04/2017 | 1.87 | 1.87 | 1.87 | 140 | 2 | 75 |
| 06/04/2017 | 1.95 | 1.94 | 1.94 | 4,084 | 5 | 2,100 |
| 04/04/2017 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 03/04/2017 | 2.00 | 2.00 | 2.00 | 210 | 2 | 105 |
| 02/04/2017 | 2.00 | 2.00 | 2.00 | 4,000 | 1 | 2,000 |
| 30/03/2017 | 2.00 | 2.00 | 2.00 | 372 | 2 | 186 |
| 29/03/2017 | 2.04 | 2.04 | 2.04 | 11,220 | 2 | 5,500 |
| 28/03/2017 | 2.02 | 1.95 | 2.00 | 25,695 | 13 | 12,974 |
| 27/03/2017 | 1.99 | 1.95 | 1.99 | 34,602 | 20 | 17,456 |
| 26/03/2017 | 1.98 | 1.93 | 1.97 | 15,732 | 12 | 8,000 |
| 23/03/2017 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 22/03/2017 | 2.01 | 2.00 | 2.00 | 44,100 | 10 | 22,000 |
| 21/03/2017 | 2.00 | 2.00 | 2.00 | 1,922 | 5 | 961 |
| 20/03/2017 | 2.04 | 1.97 | 2.04 | 14,945 | 20 | 7,496 |
| 19/03/2017 | 1.90 | 1.82 | 1.90 | 4,178 | 11 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |
| 24/06/2007 | 2.15 | 2.11 | 2.15 | 33,640 | 27 | 15,785 |
| 17/06/2007 | 2.16 | 2.12 | 2.13 | 2,309 | 7 | 1,071 |
| 10/06/2007 | 2.17 | 2.10 | 2.16 | 21,563 | 11 | 9,984 |
| 03/06/2007 | 2.19 | 2.13 | 2.16 | 43,326 | 15 | 19,915 |
| 27/05/2007 | 2.23 | 2.13 | 2.18 | 12,265 | 14 | 5,657 |
| 20/05/2007 | 2.26 | 2.06 | 2.26 | 74,717 | 63 | 33,995 |
| 13/05/2007 | 2.10 | 2.00 | 2.10 | 14,660 | 11 | 7,115 |
| 06/05/2007 | 2.15 | 2.08 | 2.10 | 28,212 | 27 | 13,377 |
| 30/04/2007 | 2.19 | 2.17 | 2.18 | 62,386 | 44 | 28,718 |
| 22/04/2007 | 2.28 | 2.25 | 2.28 | 117,462 | 44 | 52,071 |
| 15/04/2007 | 2.27 | 2.26 | 2.27 | 32,677 | 23 | 14,449 |
| 08/04/2007 | 2.26 | 2.25 | 2.26 | 15,403 | 16 | 6,827 |
| 01/04/2007 | 2.29 | 2.25 | 2.25 | 6,960 | 5 | 3,057 |
| 25/03/2007 | 2.31 | 2.25 | 2.30 | 70,453 | 32 | 30,730 |
| 18/03/2007 | 2.31 | 2.26 | 2.30 | 106,744 | 73 | 46,737 |
| 11/03/2007 | 2.27 | 2.20 | 2.26 | 18,548 | 17 | 8,267 |
| 04/03/2007 | 2.27 | 2.23 | 2.26 | 35,932 | 15 | 16,004 |
| 25/02/2007 | 2.28 | 2.22 | 2.27 | 48,988 | 23 | 21,725 |
| 18/02/2007 | 2.31 | 2.21 | 2.26 | 104,289 | 59 | 45,938 |