Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2016 1.95 1.94 1.95 1,653 2 851
21/12/2016 1.92 1.87 1.90 6,545 7 3,447
20/12/2016 1.84 1.83 1.84 1,544 4 841
19/12/2016 1.78 1.78 1.78 267 1 150
13/12/2016 1.76 1.76 1.76 81 1 46
11/12/2016 1.77 1.76 1.77 958 2 543
08/12/2016 1.76 1.76 1.76 12 1 7
07/12/2016 1.77 1.76 1.76 3,559 5 2,021
06/12/2016 1.76 1.76 1.76 600 1 341
05/12/2016 1.76 1.76 1.76 178 1 101
04/12/2016 1.80 1.73 1.79 365 4 204
29/11/2016 1.75 1.75 1.75 42 1 24
27/11/2016 1.72 1.72 1.72 86 1 50
24/11/2016 1.73 1.73 1.73 173 1 100
23/11/2016 1.71 1.71 1.71 257 1 150
22/11/2016 1.70 1.63 1.70 420 2 251
21/11/2016 1.71 1.62 1.70 3,428 12 2,050
20/11/2016 1.75 1.62 1.75 6,399 7 3,695
15/11/2016 1.75 1.75 1.75 2,625 3 1,500
14/11/2016 1.80 1.61 1.80 90,728 5 50,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
30/07/2006 2.19 2.06 2.16 38,891 47 18,147
23/07/2006 2.14 2.05 2.10 125,137 85 60,442
16/07/2006 2.15 2.00 2.10 10,954 19 5,205
09/07/2006 2.30 2.10 2.10 29,993 28 13,557
02/07/2006 2.20 1.95 2.20 49,943 56 24,453
25/06/2006 2.05 1.92 2.00 15,292 34 7,620
18/06/2006 2.12 2.05 2.09 35,141 36 16,895
11/06/2006 2.20 2.02 2.14 134,193 91 64,278
04/06/2006 2.41 2.20 2.30 93,875 36 41,989
28/05/2006 2.29 2.22 2.22 60,971 41 27,153
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
Download Table