ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2022 | 0.81 | 0.79 | 0.79 | 593 | 4 | 750 |
20/12/2022 | 0.79 | 0.79 | 0.79 | 40 | 2 | 50 |
19/12/2022 | 0.78 | 0.78 | 0.78 | 1,950 | 7 | 2,500 |
18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
14/12/2022 | 0.80 | 0.78 | 0.80 | 2,120 | 7 | 2,684 |
13/12/2022 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
12/12/2022 | 0.80 | 0.79 | 0.80 | 1,963 | 17 | 2,463 |
11/12/2022 | 0.81 | 0.81 | 0.81 | 122 | 3 | 150 |
08/12/2022 | 0.80 | 0.79 | 0.79 | 7,045 | 16 | 8,918 |
07/12/2022 | 0.80 | 0.79 | 0.79 | 13,936 | 25 | 17,433 |
06/12/2022 | 0.81 | 0.80 | 0.80 | 494 | 4 | 617 |
05/12/2022 | 0.79 | 0.79 | 0.79 | 685 | 2 | 867 |
04/12/2022 | 0.83 | 0.80 | 0.80 | 12,325 | 16 | 15,026 |
01/12/2022 | 0.80 | 0.79 | 0.79 | 195 | 2 | 245 |
29/11/2022 | 0.79 | 0.79 | 0.79 | 2,353 | 1 | 2,979 |
28/11/2022 | 0.78 | 0.78 | 0.78 | 780 | 5 | 1,000 |
27/11/2022 | 0.79 | 0.75 | 0.76 | 1,588 | 6 | 2,070 |
24/11/2022 | 0.77 | 0.77 | 0.77 | 1,001 | 7 | 1,300 |
23/11/2022 | 0.78 | 0.77 | 0.78 | 17,213 | 28 | 22,171 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |
02/09/2018 | 1.00 | 0.99 | 1.00 | 72,558 | 28 | 72,559 |
26/08/2018 | 1.02 | 1.00 | 1.00 | 40,257 | 18 | 40,207 |
12/08/2018 | 1.00 | 1.00 | 1.00 | 1,412 | 7 | 1,412 |
05/08/2018 | 1.01 | 1.00 | 1.00 | 23,879 | 33 | 23,829 |
29/07/2018 | 1.01 | 1.00 | 1.01 | 25,710 | 17 | 25,689 |
22/07/2018 | 1.02 | 1.00 | 1.00 | 37,556 | 15 | 37,371 |
15/07/2018 | 1.03 | 1.01 | 1.01 | 28,245 | 18 | 27,714 |
08/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
01/07/2018 | 1.03 | 1.03 | 1.03 | 16,205 | 9 | 15,733 |
24/06/2018 | 1.04 | 1.03 | 1.03 | 11,520 | 11 | 11,107 |
17/06/2018 | 1.04 | 1.03 | 1.03 | 10,310 | 12 | 10,000 |
10/06/2018 | 1.03 | 1.02 | 1.03 | 7,341 | 10 | 7,158 |
03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |
27/05/2018 | 1.04 | 1.03 | 1.03 | 36,163 | 28 | 35,100 |
20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |