PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 1.00 | 0.99 | 0.99 | 3,032 | 7 | 3,050 |
| 22/07/2019 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 21/07/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/07/2019 | 1.02 | 1.00 | 1.01 | 9,360 | 24 | 9,317 |
| 17/07/2019 | 1.05 | 1.00 | 1.05 | 10,740 | 8 | 10,700 |
| 16/07/2019 | 1.02 | 1.00 | 1.00 | 511 | 2 | 507 |
| 10/07/2019 | 1.04 | 1.03 | 1.03 | 2,340 | 9 | 2,262 |
| 09/07/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 08/07/2019 | 1.02 | 1.02 | 1.02 | 447 | 2 | 438 |
| 04/07/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 03/07/2019 | 1.02 | 1.02 | 1.02 | 1,530 | 3 | 1,500 |
| 02/07/2019 | 1.03 | 1.03 | 1.03 | 1,340 | 4 | 1,301 |
| 30/06/2019 | 1.05 | 1.04 | 1.05 | 1,943 | 5 | 1,860 |
| 27/06/2019 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 26/06/2019 | 1.06 | 1.05 | 1.05 | 5,343 | 5 | 5,050 |
| 25/06/2019 | 1.07 | 1.04 | 1.05 | 7,899 | 16 | 7,544 |
| 24/06/2019 | 1.09 | 1.07 | 1.08 | 5,239 | 12 | 4,825 |
| 23/06/2019 | 1.06 | 1.04 | 1.06 | 2,741 | 12 | 2,626 |
| 20/06/2019 | 1.04 | 1.03 | 1.04 | 1,722 | 7 | 1,665 |
| 19/06/2019 | 1.03 | 1.02 | 1.02 | 2,272 | 8 | 2,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 11.10 | 10.39 | 10.99 | 22,185 | 23 | 2,069 |
| 02/12/2007 | 11.15 | 10.70 | 11.15 | 20,991 | 6 | 1,910 |
| 25/11/2007 | 11.50 | 10.70 | 11.15 | 11,440 | 10 | 1,044 |
| 18/11/2007 | 11.49 | 11.40 | 11.49 | 914 | 4 | 80 |
| 11/11/2007 | 11.55 | 10.93 | 11.39 | 9,031 | 16 | 811 |
| 04/11/2007 | 11.70 | 11.12 | 11.12 | 4,043 | 11 | 360 |
| 28/10/2007 | 11.69 | 11.02 | 11.40 | 7,397 | 17 | 662 |
| 21/10/2007 | 11.70 | 10.84 | 11.60 | 5,567 | 15 | 505 |
| 16/10/2007 | 11.18 | 11.17 | 11.18 | 1,397 | 3 | 125 |
| 07/10/2007 | 11.82 | 11.25 | 11.75 | 6,805 | 5 | 600 |
| 30/09/2007 | 11.85 | 11.84 | 11.84 | 521 | 3 | 44 |
| 23/09/2007 | 11.89 | 11.49 | 11.49 | 71,950 | 2 | 6,052 |
| 16/09/2007 | 11.49 | 10.99 | 11.49 | 94,902 | 2 | 8,260 |
| 09/09/2007 | 10.97 | 9.54 | 10.97 | 85,253 | 17 | 8,740 |
| 02/09/2007 | 9.60 | 9.03 | 9.50 | 183,424 | 55 | 19,745 |
| 26/08/2007 | 10.00 | 9.50 | 9.50 | 36,600 | 34 | 3,675 |
| 19/08/2007 | 10.29 | 10.29 | 10.29 | 1,029 | 1 | 100 |
| 12/08/2007 | 10.30 | 10.29 | 10.29 | 6,998 | 7 | 680 |
| 05/08/2007 | 11.25 | 10.83 | 10.83 | 8,787 | 8 | 800 |
| 29/07/2007 | 11.40 | 11.40 | 11.40 | 114 | 1 | 10 |