Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2019 1.42 1.40 1.42 2,737 6 1,950
03/02/2019 1.45 1.39 1.45 10,151 24 7,248
31/01/2019 1.41 1.37 1.39 7,589 15 5,456
30/01/2019 1.38 1.32 1.37 9,344 14 6,832
09/01/2019 1.38 1.38 1.38 2,622 6 1,900
03/01/2019 1.42 1.33 1.38 5,114 16 3,700
02/01/2019 1.36 1.34 1.36 2,227 6 1,650
31/12/2018 1.30 1.26 1.30 1,427 2 1,129
30/12/2018 1.26 1.24 1.25 687 7 550
27/12/2018 1.34 1.26 1.26 3,809 13 2,927
26/12/2018 1.32 1.32 1.32 330 1 250
24/12/2018 1.39 1.35 1.38 11,070 15 8,050
23/12/2018 1.33 1.28 1.33 10,520 24 7,973
19/12/2018 1.27 1.24 1.27 1,382 4 1,100
18/12/2018 1.27 1.27 1.27 127 1 100
17/12/2018 1.33 1.27 1.33 3,222 8 2,500
16/12/2018 1.28 1.23 1.28 687 4 550
13/12/2018 1.23 1.16 1.23 4,596 12 3,925
12/12/2018 1.22 1.22 1.22 214 1 175
11/12/2018 1.36 1.28 1.28 17,850 14 13,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 12.00 11.55 11.76 24,128 14 2,048
03/09/2006 12.00 11.60 11.60 8,320 4 700
27/08/2006 11.99 11.49 11.99 13,352 9 1,150
21/08/2006 11.45 11.40 11.40 10,285 2 900
13/08/2006 12.00 11.60 11.60 35,937 15 3,062
06/08/2006 12.95 12.00 12.00 26,245 11 2,150
30/07/2006 13.00 12.50 12.50 31,685 9 2,500
23/07/2006 13.50 12.83 13.00 49,524 32 3,780
16/07/2006 13.80 13.50 13.50 6,588 4 485
09/07/2006 14.02 13.35 13.85 7,127 9 525
02/07/2006 13.90 13.30 13.89 26,533 17 1,960
25/06/2006 14.95 13.95 14.20 18,616 11 1,285
18/06/2006 14.99 14.20 14.45 32,192 11 2,210
11/06/2006 15.28 14.63 15.00 58,789 10 3,928
04/06/2006 15.70 15.00 15.40 9,230 6 600
28/05/2006 15.80 15.00 15.50 18,139 11 1,170
21/05/2006 15.60 15.60 15.60 2,340 3 150
14/05/2006 15.60 15.00 15.50 31,945 12 2,094
07/05/2006 15.99 15.16 15.79 75,270 23 4,878
01/05/2006 16.25 15.06 15.70 157,407 41 10,131
Download Table