ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2020 | 0.22 | 0.22 | 0.22 | 550 | 2 | 2,500 |
14/12/2020 | 0.22 | 0.22 | 0.22 | 1,100 | 3 | 5,000 |
13/12/2020 | 0.22 | 0.22 | 0.22 | 2,722 | 10 | 12,371 |
08/12/2020 | 0.23 | 0.23 | 0.23 | 407 | 3 | 1,770 |
07/12/2020 | 0.23 | 0.23 | 0.23 | 1,150 | 4 | 5,000 |
06/12/2020 | 0.23 | 0.22 | 0.23 | 4,723 | 14 | 20,544 |
03/12/2020 | 0.23 | 0.22 | 0.23 | 4,043 | 8 | 18,256 |
02/12/2020 | 0.22 | 0.22 | 0.22 | 3,453 | 11 | 15,694 |
01/12/2020 | 0.23 | 0.23 | 0.23 | 1,955 | 6 | 8,500 |
30/11/2020 | 0.24 | 0.24 | 0.24 | 1,008 | 4 | 4,200 |
29/11/2020 | 0.24 | 0.24 | 0.24 | 1,872 | 6 | 7,800 |
26/11/2020 | 0.24 | 0.23 | 0.24 | 6,897 | 24 | 29,300 |
25/11/2020 | 0.23 | 0.23 | 0.23 | 2,127 | 18 | 9,246 |
24/11/2020 | 0.23 | 0.22 | 0.23 | 1,624 | 4 | 7,300 |
23/11/2020 | 0.22 | 0.22 | 0.22 | 499 | 2 | 2,270 |
22/11/2020 | 0.23 | 0.22 | 0.22 | 1,426 | 8 | 6,435 |
19/11/2020 | 0.23 | 0.22 | 0.23 | 761 | 4 | 3,450 |
18/11/2020 | 0.24 | 0.23 | 0.23 | 5,059 | 23 | 21,800 |
17/11/2020 | 0.23 | 0.21 | 0.23 | 10,182 | 25 | 47,202 |
16/11/2020 | 0.22 | 0.22 | 0.22 | 440 | 1 | 2,000 |