Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.68 0.66 0.68 80,688 29 122,000
31/05/2023 0.68 0.67 0.68 10,521 9 15,700
30/05/2023 0.68 0.67 0.68 35,678 30 52,880
29/05/2023 0.68 0.67 0.68 4,200 6 6,250
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
24/05/2023 0.69 0.67 0.69 10,875 6 16,000
23/05/2023 0.69 0.68 0.69 76,451 41 112,418
22/05/2023 0.68 0.68 0.68 87,747 35 129,040
21/05/2023 0.68 0.67 0.68 53,403 19 79,497
18/05/2023 0.67 0.67 0.67 3,015 2 4,500
17/05/2023 0.68 0.67 0.68 30,750 19 45,500
16/05/2023 0.69 0.68 0.69 183,067 35 269,211
15/05/2023 0.69 0.67 0.69 84,869 27 125,241
14/05/2023 0.70 0.69 0.70 261,296 44 378,676
11/05/2023 0.69 0.68 0.69 153,321 45 222,450
10/05/2023 0.69 0.68 0.69 1,792 5 2,632
09/05/2023 0.69 0.68 0.69 275,544 26 399,344
08/05/2023 0.69 0.69 0.69 3,062 2 4,438
07/05/2023 0.70 0.68 0.69 250,081 37 358,995
04/05/2023 0.70 0.69 0.70 4,210 11 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.51 0.48 0.49 76,317 49 152,310
01/12/2019 0.52 0.50 0.51 246,352 65 489,671
24/11/2019 0.52 0.50 0.51 110,182 88 217,696
17/11/2019 0.53 0.46 0.53 527,614 401 1,050,476
10/11/2019 0.50 0.46 0.47 192,013 159 395,501
03/11/2019 0.50 0.46 0.50 389,367 191 818,021
27/10/2019 0.47 0.46 0.47 217,548 61 470,158
20/10/2019 0.47 0.45 0.46 37,797 52 81,309
13/10/2019 0.48 0.46 0.47 202,192 74 428,978
06/10/2019 0.49 0.47 0.48 277,075 80 579,576
29/09/2019 0.48 0.46 0.47 67,447 27 143,549
22/09/2019 0.49 0.46 0.46 326,061 74 673,739
15/09/2019 0.50 0.47 0.49 143,963 85 297,950
08/09/2019 0.49 0.46 0.48 346,265 117 734,917
01/09/2019 0.47 0.45 0.47 186,186 61 405,805
25/08/2019 0.48 0.45 0.47 331,081 54 718,464
18/08/2019 0.48 0.45 0.47 216,050 83 461,960
15/08/2019 0.47 0.45 0.47 2,445 4 5,431
04/08/2019 0.47 0.45 0.47 29,953 39 64,768
28/07/2019 0.48 0.47 0.47 211,454 96 447,306
Download Table