Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.03
Opening Price1.04
No. of Shares2,025
Div7.77
Change-0.01
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded2,086

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.72 0.71 0.72 20,348 23 28,643
28/10/2020 0.72 0.71 0.72 26,190 30 36,405
27/10/2020 0.73 0.72 0.73 18,523 21 25,656
26/10/2020 0.74 0.73 0.73 37,135 35 50,856
25/10/2020 0.75 0.74 0.74 2,344 7 3,164
22/10/2020 0.75 0.74 0.74 10,735 20 14,507
21/10/2020 0.75 0.74 0.75 4,364 9 5,897
20/10/2020 0.74 0.74 0.74 273,922 11 370,165
19/10/2020 0.75 0.74 0.74 28,967 12 39,122
18/10/2020 0.74 0.74 0.74 4,070 4 5,500
15/10/2020 0.75 0.74 0.75 8,031 10 10,841
14/10/2020 0.75 0.73 0.75 15,891 19 21,479
13/10/2020 0.74 0.74 0.74 29,615 13 40,020
12/10/2020 0.75 0.74 0.74 54,722 26 73,422
11/10/2020 0.75 0.74 0.74 9,934 13 13,400
08/10/2020 0.75 0.74 0.74 30,714 26 41,463
07/10/2020 0.75 0.74 0.74 98,746 71 132,930
06/10/2020 0.75 0.74 0.74 5,890 6 7,854
05/10/2020 0.76 0.75 0.75 9,521 18 12,651
04/10/2020 0.76 0.76 0.76 3,479 9 4,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 2.99 2.88 2.93 380,497 99 129,362
05/08/2007 3.00 2.90 2.90 191,592 76 64,981
29/07/2007 3.04 3.00 3.00 279,567 118 93,110
22/07/2007 3.13 3.00 3.00 304,927 113 101,023
15/07/2007 3.20 3.06 3.12 346,414 136 109,857
08/07/2007 3.25 3.15 3.18 2,274,780 115 710,260
01/07/2007 3.30 3.21 3.23 2,163,044 72 656,315
24/06/2007 3.36 3.20 3.34 1,051,997 207 317,766
17/06/2007 3.33 3.15 3.32 2,467,229 327 753,983
10/06/2007 3.19 3.12 3.18 426,891 156 134,683
03/06/2007 3.25 3.13 3.15 966,340 308 303,263
27/05/2007 3.27 3.07 3.20 2,901,607 179 911,393
20/05/2007 3.23 3.09 3.18 737,953 264 231,189
13/05/2007 3.15 2.98 3.15 1,579,314 298 512,788
06/05/2007 3.08 3.00 3.04 266,756 137 88,083
30/04/2007 3.14 3.03 3.05 552,054 244 178,825
22/04/2007 3.42 3.28 3.30 1,456,132 341 431,565
15/04/2007 3.36 3.13 3.34 4,629,945 355 1,395,224
08/04/2007 3.26 3.16 3.22 4,307,464 150 1,343,127
01/04/2007 3.29 3.13 3.21 709,226 121 220,160
Download Table