Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.03
Opening Price1.04
No. of Shares2,025
Div7.77
Change-0.01
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded2,086

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2020 0.77 0.76 0.77 20,711 26 27,131
02/09/2020 0.77 0.76 0.77 9,666 10 12,562
01/09/2020 0.77 0.75 0.77 23,750 19 31,471
31/08/2020 0.76 0.76 0.76 7,666 12 10,087
30/08/2020 0.77 0.76 0.76 59,302 24 78,029
27/08/2020 0.76 0.76 0.76 851 2 1,120
26/08/2020 0.77 0.76 0.76 3,258 11 4,238
25/08/2020 0.77 0.76 0.76 56,461 42 74,189
24/08/2020 0.76 0.76 0.76 228 3 300
23/08/2020 0.77 0.76 0.76 110,066 56 143,849
19/08/2020 0.79 0.78 0.78 1,384 6 1,759
18/08/2020 0.79 0.78 0.79 24,518 9 31,425
17/08/2020 0.78 0.78 0.78 3,816 6 4,892
16/08/2020 0.78 0.78 0.78 1,092 3 1,400
13/08/2020 0.78 0.77 0.77 22,982 14 29,782
12/08/2020 0.79 0.77 0.78 35,819 19 45,918
11/08/2020 0.79 0.78 0.79 3,371 4 4,285
10/08/2020 0.79 0.78 0.79 8,610 9 11,000
09/08/2020 0.78 0.78 0.78 5,460 3 7,000
06/08/2020 0.78 0.78 0.78 6,295 2 8,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 3.08 2.82 2.83 1,402,418 289 478,232
22/10/2006 3.02 2.88 3.02 1,009,717 164 337,145
15/10/2006 2.93 2.82 2.88 541,117 212 189,121
08/10/2006 2.93 2.86 2.88 444,755 223 154,229
01/10/2006 2.95 2.89 2.92 189,598 186 65,102
24/09/2006 2.95 2.87 2.91 263,489 207 90,526
17/09/2006 3.08 2.86 2.90 738,133 350 247,450
10/09/2006 3.10 2.87 3.05 1,037,010 561 347,864
03/09/2006 2.95 2.86 2.95 1,649,349 679 566,490
27/08/2006 3.03 2.91 2.95 833,377 298 280,659
21/08/2006 3.00 2.85 2.98 441,090 215 150,575
13/08/2006 3.07 2.95 3.00 999,709 306 334,777
06/08/2006 3.10 2.96 3.02 766,793 236 253,327
30/07/2006 3.10 2.82 3.04 1,103,670 359 370,121
23/07/2006 2.90 2.78 2.89 704,211 276 247,022
16/07/2006 2.92 2.76 2.83 669,582 300 235,892
09/07/2006 3.09 2.85 3.00 22,519,702 386 7,531,020
02/07/2006 3.11 2.84 3.00 880,834 386 296,925
25/06/2006 3.10 2.85 3.10 1,023,784 417 345,420
18/06/2006 3.19 2.88 3.05 3,742,741 333 1,281,283
Download Table