JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 0.79 | 0.78 | 0.78 | 15,937 | 15 | 20,400 |
| 29/07/2020 | 0.80 | 0.79 | 0.79 | 8,833 | 10 | 11,180 |
| 28/07/2020 | 0.79 | 0.78 | 0.79 | 42,403 | 27 | 54,283 |
| 27/07/2020 | 0.79 | 0.78 | 0.78 | 7,230 | 9 | 9,255 |
| 26/07/2020 | 0.80 | 0.78 | 0.78 | 13,242 | 14 | 16,849 |
| 23/07/2020 | 0.80 | 0.79 | 0.80 | 70,096 | 19 | 87,658 |
| 22/07/2020 | 0.81 | 0.80 | 0.80 | 228,496 | 62 | 283,716 |
| 21/07/2020 | 0.82 | 0.82 | 0.82 | 15,133 | 13 | 18,455 |
| 20/07/2020 | 0.83 | 0.81 | 0.83 | 58,441 | 18 | 71,938 |
| 19/07/2020 | 0.82 | 0.81 | 0.81 | 58,451 | 31 | 71,960 |
| 16/07/2020 | 0.81 | 0.80 | 0.81 | 72,560 | 43 | 89,813 |
| 15/07/2020 | 0.81 | 0.80 | 0.81 | 94,986 | 21 | 118,730 |
| 13/07/2020 | 0.81 | 0.79 | 0.81 | 31,337 | 22 | 39,169 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 4,358 | 3 | 5,448 |
| 09/07/2020 | 0.80 | 0.80 | 0.80 | 36,321 | 8 | 45,401 |
| 08/07/2020 | 0.81 | 0.80 | 0.81 | 116,109 | 22 | 145,114 |
| 07/07/2020 | 0.80 | 0.79 | 0.79 | 154,204 | 27 | 193,689 |
| 06/07/2020 | 0.80 | 0.79 | 0.79 | 106,284 | 42 | 133,205 |
| 05/07/2020 | 0.80 | 0.78 | 0.80 | 36,048 | 23 | 46,066 |
| 02/07/2020 | 0.79 | 0.78 | 0.79 | 13,425 | 20 | 17,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 3.34 | 2.93 | 3.06 | 1,427,504 | 464 | 461,886 |
| 04/06/2006 | 4.18 | 3.27 | 3.35 | 1,551,550 | 476 | 410,037 |
| 28/05/2006 | 4.27 | 3.93 | 4.20 | 1,563,745 | 489 | 379,466 |
| 21/05/2006 | 4.33 | 4.13 | 4.20 | 2,884,960 | 355 | 682,392 |
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |
| 19/03/2006 | 4.19 | 3.95 | 4.01 | 2,674,780 | 289 | 657,881 |
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |
| 05/02/2006 | 5.20 | 4.95 | 5.06 | 1,495,784 | 479 | 294,523 |
| 29/01/2006 | 5.35 | 4.99 | 5.12 | 2,409,901 | 383 | 469,711 |