ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2024 | 0.84 | 0.84 | 0.84 | 50 | 1 | 60 |
14/03/2024 | 0.85 | 0.83 | 0.85 | 34,902 | 3 | 42,050 |
06/02/2024 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
05/02/2024 | 0.85 | 0.84 | 0.85 | 6,011 | 2 | 7,156 |
04/02/2024 | 0.85 | 0.83 | 0.85 | 5,939 | 2 | 7,155 |
29/01/2024 | 0.86 | 0.83 | 0.86 | 6,062 | 3 | 7,154 |
16/01/2024 | 0.85 | 0.82 | 0.85 | 542 | 3 | 650 |
07/01/2024 | 0.86 | 0.82 | 0.86 | 2,626 | 2 | 3,100 |
04/01/2024 | 0.82 | 0.82 | 0.82 | 970 | 4 | 1,183 |
03/01/2024 | 0.79 | 0.73 | 0.79 | 1,580 | 7 | 2,160 |
02/01/2024 | 0.76 | 0.73 | 0.76 | 163 | 2 | 221 |
26/12/2023 | 0.76 | 0.74 | 0.76 | 242 | 4 | 319 |
24/12/2023 | 0.74 | 0.74 | 0.74 | 726 | 3 | 981 |
12/12/2023 | 0.79 | 0.75 | 0.76 | 16,073 | 15 | 21,413 |
11/12/2023 | 0.76 | 0.76 | 0.76 | 5,358 | 9 | 7,050 |
04/12/2023 | 0.80 | 0.79 | 0.80 | 8,740 | 5 | 11,050 |
30/11/2023 | 0.80 | 0.79 | 0.80 | 4,827 | 3 | 6,110 |
28/11/2023 | 0.80 | 0.79 | 0.80 | 27,971 | 5 | 35,394 |
23/11/2023 | 0.82 | 0.78 | 0.82 | 4,907 | 6 | 6,230 |
21/11/2023 | 0.79 | 0.78 | 0.79 | 15,608 | 2 | 20,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2024 | 0.84 | 0.84 | 0.84 | 50 | 1 | 60 |
10/03/2024 | 0.85 | 0.83 | 0.85 | 34,902 | 3 | 42,050 |
04/02/2024 | 0.85 | 0.83 | 0.85 | 12,800 | 5 | 15,311 |
28/01/2024 | 0.86 | 0.83 | 0.86 | 6,062 | 3 | 7,154 |
14/01/2024 | 0.85 | 0.82 | 0.85 | 542 | 3 | 650 |
07/01/2024 | 0.86 | 0.82 | 0.86 | 2,626 | 2 | 3,100 |
31/12/2023 | 0.82 | 0.73 | 0.82 | 2,713 | 13 | 3,564 |
24/12/2023 | 0.76 | 0.74 | 0.76 | 968 | 7 | 1,300 |
10/12/2023 | 0.79 | 0.75 | 0.76 | 21,431 | 24 | 28,463 |
03/12/2023 | 0.80 | 0.79 | 0.80 | 8,740 | 5 | 11,050 |
26/11/2023 | 0.80 | 0.79 | 0.80 | 32,798 | 8 | 41,504 |
19/11/2023 | 0.82 | 0.78 | 0.82 | 36,115 | 10 | 46,240 |
05/11/2023 | 0.80 | 0.76 | 0.80 | 44,786 | 7 | 57,089 |
29/10/2023 | 0.79 | 0.75 | 0.79 | 173 | 3 | 220 |
17/09/2023 | 0.76 | 0.69 | 0.76 | 29,755 | 56 | 42,331 |
10/09/2023 | 0.80 | 0.72 | 0.72 | 127,905 | 45 | 170,610 |
03/09/2023 | 0.81 | 0.79 | 0.80 | 162,610 | 13 | 204,249 |
27/08/2023 | 0.84 | 0.77 | 0.81 | 65,385 | 22 | 81,511 |
20/08/2023 | 0.77 | 0.71 | 0.77 | 7,036 | 8 | 9,550 |
13/08/2023 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.85 | 0.83 | 0.84 | 34,952 | 4 | 42,110 |
01/02/2024 | 0.85 | 0.83 | 0.85 | 12,800 | 5 | 15,311 |
02/01/2024 | 0.86 | 0.73 | 0.86 | 11,942 | 21 | 14,468 |
03/12/2023 | 0.80 | 0.74 | 0.76 | 31,139 | 36 | 40,813 |
01/11/2023 | 0.82 | 0.76 | 0.80 | 113,699 | 25 | 144,833 |
01/10/2023 | 0.79 | 0.75 | 0.79 | 173 | 3 | 220 |
03/09/2023 | 0.81 | 0.69 | 0.76 | 320,270 | 114 | 417,190 |
01/08/2023 | 0.84 | 0.71 | 0.81 | 73,191 | 32 | 92,061 |
04/06/2023 | 0.81 | 0.75 | 0.81 | 513 | 5 | 661 |
01/05/2023 | 0.82 | 0.63 | 0.82 | 25,287 | 58 | 38,608 |
02/04/2023 | 0.68 | 0.63 | 0.66 | 41,821 | 15 | 63,993 |
01/03/2023 | 0.69 | 0.63 | 0.68 | 23,318 | 31 | 35,309 |
01/12/2022 | 0.69 | 0.55 | 0.69 | 11,863 | 51 | 20,586 |
02/10/2022 | 0.73 | 0.69 | 0.72 | 33,743 | 25 | 47,682 |
01/09/2022 | 0.71 | 0.66 | 0.71 | 12,043 | 25 | 17,550 |
01/08/2022 | 0.69 | 0.59 | 0.66 | 2,955 | 17 | 4,534 |
03/07/2022 | 0.63 | 0.54 | 0.60 | 1,979 | 20 | 3,366 |
01/06/2022 | 0.63 | 0.53 | 0.57 | 1,950 | 20 | 3,583 |
03/04/2022 | 0.66 | 0.58 | 0.66 | 47 | 3 | 75 |
01/03/2022 | 0.54 | 0.51 | 0.54 | 126 | 3 | 236 |