Market Closed Date 20/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20160.780.740.771,54182,001
26/10/20160.730.730.73731100
25/10/20160.730.680.734543660
13/10/20160.680.680.68136,0002200,000
03/10/20160.680.680.6818126
18/09/20160.700.700.70701100
31/08/20160.700.680.682,32843,364
30/08/20160.700.700.704061580
29/08/20160.700.700.701,40022,000
22/08/20160.710.710.712,05942,900
15/08/20160.780.760.7683821,100
14/08/20160.780.780.7878021,000
07/08/20160.790.770.792,72793,480
04/08/20160.790.780.781,33851,700
03/08/20160.790.760.792,046102,655
02/08/20160.770.770.77771100
01/08/20160.750.730.758,5982211,477
31/07/20160.700.700.7035150
28/07/20160.660.660.664953750
12/06/20160.660.620.6231,019449,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders