Market Closed Date 20/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/02/20150.780.780.786923887
23/02/20150.750.750.751,65942,212
16/02/20150.780.760.781,27941,666
05/02/20150.790.790.7979011,000
03/02/20150.760.760.7676011,000
01/02/20150.790.760.791,11741,434
26/01/20150.760.760.76761100
04/01/20150.790.790.791941246
31/12/20140.760.760.763421450
28/12/20140.770.770.77385,0003500,000
16/12/20140.780.780.781791230
09/12/20140.750.750.756652887
01/12/20140.760.750.7590221,200
30/11/20140.760.760.76763100
20/11/20140.760.760.762961389
11/11/20140.760.760.761521200
02/11/20140.790.790.79951120
30/10/20140.770.770.771,00531,305
29/10/20140.780.770.771,04931,360
01/10/20140.770.770.773851500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders