Market Closed Date 17/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20140.770.760.772292300
22/09/20140.770.760.774603600
21/09/20140.760.760.761521200
15/09/20140.740.740.741702230
14/09/20140.750.750.751,50022,000
11/09/20140.750.750.752,25023,000
07/09/20140.770.770.771,22421,590
04/09/20140.770.770.775932770
01/09/20140.790.770.7978851,020
28/08/20140.780.780.782343300
27/08/20140.780.780.782501320
24/08/20140.760.760.76761100
21/08/20140.780.780.7878021,000
19/08/20140.790.790.793161400
17/08/20140.790.770.791,96352,500
07/08/20140.780.770.781,75352,250
06/08/20140.760.740.763915520
05/08/20140.740.720.745144700
04/08/20140.710.690.711,13061,600
03/08/20140.680.660.681,41872,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders