ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2002 | 1.71 | 1.70 | 1.70 | 5,122 | 7 | 3,004 |
21/03/2002 | 1.74 | 1.71 | 1.72 | 5,791 | 14 | 3,379 |
20/03/2002 | 1.73 | 1.73 | 1.73 | 6,257 | 15 | 3,617 |
19/03/2002 | 1.77 | 1.73 | 1.75 | 10,117 | 23 | 5,790 |
18/03/2002 | 1.77 | 1.74 | 1.74 | 7,614 | 13 | 4,346 |
17/03/2002 | 1.79 | 1.75 | 1.75 | 11,487 | 19 | 6,517 |
14/03/2002 | 1.76 | 1.73 | 1.76 | 3,614 | 7 | 2,082 |
13/03/2002 | 1.77 | 1.74 | 1.76 | 16,771 | 29 | 9,539 |
12/03/2002 | 1.80 | 1.74 | 1.76 | 29,896 | 60 | 16,911 |
11/03/2002 | 1.75 | 1.71 | 1.73 | 8,843 | 29 | 5,121 |
10/03/2002 | 1.74 | 1.69 | 1.71 | 4,545 | 9 | 2,650 |
07/03/2002 | 1.77 | 1.70 | 1.73 | 18,501 | 40 | 10,650 |
06/03/2002 | 1.70 | 1.58 | 1.70 | 48,720 | 96 | 29,518 |
05/03/2002 | 1.70 | 1.62 | 1.62 | 6,234 | 17 | 3,782 |
04/03/2002 | 1.72 | 1.70 | 1.70 | 1,929 | 6 | 1,134 |
03/03/2002 | 1.79 | 1.78 | 1.78 | 3,911 | 18 | 2,197 |
28/02/2002 | 1.87 | 1.87 | 1.87 | 68,330 | 7 | 36,540 |
26/02/2002 | 2.06 | 2.06 | 2.06 | 7,385 | 11 | 3,585 |
20/02/2002 | 2.26 | 2.16 | 2.16 | 20,335 | 9 | 9,412 |
17/02/2002 | 2.63 | 2.50 | 2.50 | 276 | 2 | 105 |