ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2014 | 1.64 | 1.62 | 1.64 | 299 | 2 | 183 |
12/11/2014 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
11/11/2014 | 1.65 | 1.65 | 1.65 | 186 | 1 | 113 |
10/11/2014 | 1.64 | 1.64 | 1.64 | 98 | 2 | 60 |
09/11/2014 | 1.64 | 1.63 | 1.64 | 420 | 6 | 257 |
06/11/2014 | 1.70 | 1.69 | 1.70 | 2,314 | 4 | 1,362 |
30/10/2014 | 1.70 | 1.62 | 1.70 | 4,848 | 9 | 2,903 |
26/10/2014 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
19/10/2014 | 1.65 | 1.60 | 1.65 | 1,059 | 7 | 658 |
30/09/2014 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
25/09/2014 | 1.63 | 1.62 | 1.62 | 795 | 2 | 490 |
24/09/2014 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
23/09/2014 | 1.67 | 1.64 | 1.67 | 1,998 | 9 | 1,201 |
22/09/2014 | 1.72 | 1.68 | 1.72 | 186 | 2 | 110 |
18/09/2014 | 1.72 | 1.72 | 1.72 | 189 | 1 | 110 |
16/09/2014 | 1.72 | 1.72 | 1.72 | 602 | 2 | 350 |
15/09/2014 | 1.75 | 1.65 | 1.70 | 320 | 5 | 185 |
11/09/2014 | 1.71 | 1.63 | 1.71 | 268 | 3 | 160 |
10/09/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
09/09/2014 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2006 | 4.30 | 4.10 | 4.30 | 166 | 2 | 40 |
01/05/2006 | 4.10 | 4.00 | 4.10 | 2,141 | 4 | 527 |
23/04/2006 | 4.20 | 4.00 | 4.00 | 68,030 | 12 | 16,999 |
16/04/2006 | 4.22 | 3.90 | 4.10 | 905,916 | 65 | 225,386 |
09/04/2006 | 4.09 | 3.62 | 4.02 | 256,131 | 62 | 65,788 |
02/04/2006 | 3.70 | 3.50 | 3.55 | 6,494 | 5 | 1,837 |
26/03/2006 | 3.72 | 3.35 | 3.65 | 20,771 | 44 | 5,814 |
19/03/2006 | 3.66 | 3.45 | 3.45 | 20,297 | 28 | 5,772 |
12/03/2006 | 3.69 | 3.15 | 3.42 | 21,560 | 16 | 6,019 |
05/03/2006 | 3.52 | 3.20 | 3.52 | 26,449 | 20 | 7,599 |
26/02/2006 | 3.55 | 3.40 | 3.40 | 3,982 | 5 | 1,166 |
19/02/2006 | 3.67 | 3.40 | 3.67 | 22,460 | 21 | 6,540 |
12/02/2006 | 3.83 | 3.45 | 3.50 | 43,455 | 24 | 12,221 |
05/02/2006 | 3.79 | 3.60 | 3.79 | 30,471 | 35 | 8,375 |
29/01/2006 | 3.75 | 3.60 | 3.70 | 24,819 | 16 | 6,783 |
22/01/2006 | 3.75 | 3.60 | 3.60 | 18,832 | 16 | 5,102 |
15/01/2006 | 4.08 | 3.71 | 3.71 | 33,186 | 29 | 8,599 |
08/01/2006 | 3.90 | 3.85 | 3.89 | 3,050 | 3 | 787 |
02/01/2006 | 3.99 | 3.70 | 3.99 | 22,554 | 14 | 5,910 |