Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 0.88 0.86 0.88 15 3 17
13/02/2022 0.89 0.86 0.89 10,724 7 12,311
09/02/2022 0.90 0.87 0.90 111 3 126
08/02/2022 0.87 0.87 0.87 30 1 35
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
13/01/2022 0.86 0.86 0.86 66 1 77
12/01/2022 0.86 0.86 0.86 602 3 700
11/01/2022 0.86 0.86 0.86 172 1 200
05/01/2022 0.90 0.88 0.90 13,523 2 15,026
29/12/2021 0.89 0.89 0.89 20 1 23
26/12/2021 0.89 0.89 0.89 53 1 60
23/12/2021 0.89 0.89 0.89 178 1 200
20/12/2021 0.89 0.89 0.89 178 1 200
09/12/2021 0.90 0.90 0.90 900 1 1,000
08/12/2021 0.90 0.90 0.90 46 1 51
07/12/2021 0.89 0.89 0.89 1,068 2 1,200
06/12/2021 0.89 0.89 0.89 1,062 2 1,193
02/12/2021 0.89 0.89 0.89 384 3 431
01/12/2021 0.89 0.89 0.89 174 2 195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.99 0.99 0.99 73 2 74
25/11/2018 1.01 0.96 1.01 2,969 10 3,076
18/11/2018 0.98 0.98 0.98 18 2 18
11/11/2018 0.98 0.98 0.98 38 1 39
04/11/2018 0.98 0.98 0.98 1,441 6 1,470
28/10/2018 1.01 0.98 0.98 160 2 161
21/10/2018 0.96 0.96 0.96 6 1 6
30/09/2018 1.03 0.97 0.97 400 3 400
23/09/2018 1.03 0.99 0.99 320 6 315
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
09/09/2018 1.00 1.00 1.00 1,995 9 1,995
02/09/2018 0.98 0.98 0.98 167 1 170
26/08/2018 1.01 0.97 0.97 5,901 19 5,965
19/08/2018 1.04 1.03 1.03 207 2 200
12/08/2018 1.06 1.01 1.06 2,808 7 2,703
05/08/2018 1.06 1.04 1.06 105,288 9 101,237
29/07/2018 1.09 1.04 1.04 7,546 12 7,185
22/07/2018 1.07 1.07 1.07 1,177 3 1,100
08/07/2018 1.05 1.05 1.05 1,714 4 1,632
01/07/2018 1.05 1.05 1.05 3,346 10 3,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.98 2.69 2.84 385,725 53 134,499
03/09/2006 3.10 2.85 2.87 35,085 60 12,032
01/08/2006 3.55 2.96 2.96 623,977 84 185,078
02/07/2006 3.65 3.38 3.41 23,214,720 74 6,630,874
01/06/2006 4.05 3.42 3.60 333,043 131 91,862
01/05/2006 4.30 3.80 3.99 13,109 23 3,238
02/04/2006 4.22 3.50 4.00 1,236,571 144 310,010
01/03/2006 3.72 3.15 3.65 92,477 111 26,204
01/02/2006 3.83 3.40 3.55 120,852 97 33,836
02/01/2006 4.08 3.60 3.75 78,556 63 20,647
Download Table