Market Closed Date 20/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorHotels and TourismLow Price1.24
Div6.45Change0.07
P/E13.53Value Traded2,480
Closing Price1.24Average Price1.24
Last Closing1.17No. of Transactions1
Opening Price1.24No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20161.301.301.309672744
10/08/20161.301.301.301,56841,206
09/08/20161.311.301.302,51961,934
04/08/20161.301.301.301,1964920
02/08/20161.321.291.295,00443,840
29/06/20161.311.301.309122700
27/06/20161.321.301.301,46551,125
16/06/20161.331.331.337393556
15/06/20161.331.321.338454636
14/06/20161.361.361.361362100
09/06/20161.321.321.32816
29/05/20161.351.351.351,2891955
24/05/20161.351.341.341,2752950
22/05/20161.361.361.362041150
18/05/20161.331.331.331501113
12/05/20161.341.301.331,78371,339
10/05/20161.351.301.355,49444,191
03/05/20161.301.301.3019,500115,000
24/04/20161.301.301.3033125
20/04/20161.301.301.301,49821,152
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders