Market Closed Date 21/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorHotels and TourismLow Price1.24
Div6.45Change0.07
P/E13.53Value Traded2,480
Closing Price1.24Average Price1.24
Last Closing1.17No. of Transactions1
Opening Price1.24No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20171.181.181.1877165
14/06/20171.181.171.172842241
08/06/20171.181.171.172853242
31/05/20171.181.171.173,27782,797
30/05/20171.181.181.1817214
29/05/20171.191.181.182,885112,442
28/05/20171.221.201.202,07371,723
24/05/20171.231.231.232461200
23/05/20171.211.211.211521126
22/05/20171.221.221.2267155
17/05/20171.221.211.213552292
15/05/20171.211.211.219392776
11/05/20171.221.221.223944323
09/05/20171.221.221.2226121
07/05/20171.221.221.221,83021,500
04/05/20171.231.231.231231100
02/05/20171.201.201.201881157
25/04/20171.221.191.193302274
12/04/20171.231.231.236152500
10/04/20171.301.301.30117190
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders