ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2023 | 0.81 | 0.81 | 0.81 | 1,890 | 5 | 2,333 |
07/11/2023 | 0.80 | 0.80 | 0.80 | 154 | 1 | 193 |
05/11/2023 | 0.81 | 0.81 | 0.81 | 1,013 | 3 | 1,250 |
31/10/2023 | 0.81 | 0.81 | 0.81 | 551 | 1 | 680 |
30/10/2023 | 0.81 | 0.81 | 0.81 | 405 | 3 | 500 |
25/10/2023 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
19/10/2023 | 0.82 | 0.82 | 0.82 | 2 | 3 | 3 |
04/10/2023 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
03/10/2023 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
24/09/2023 | 0.83 | 0.83 | 0.83 | 129 | 1 | 156 |
21/09/2023 | 0.83 | 0.83 | 0.83 | 21 | 2 | 25 |
13/09/2023 | 0.81 | 0.81 | 0.81 | 117 | 1 | 145 |
12/09/2023 | 0.81 | 0.81 | 0.81 | 15 | 1 | 18 |
10/09/2023 | 0.81 | 0.81 | 0.81 | 21 | 1 | 26 |
07/09/2023 | 0.84 | 0.84 | 0.84 | 86 | 2 | 102 |
05/09/2023 | 0.81 | 0.81 | 0.81 | 45 | 1 | 55 |
03/09/2023 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
30/08/2023 | 0.85 | 0.85 | 0.85 | 101 | 3 | 119 |
16/08/2023 | 0.82 | 0.82 | 0.82 | 2,050 | 2 | 2,500 |
13/08/2023 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.87 | 0.85 | 0.85 | 5,222 | 18 | 6,109 |
04/06/2023 | 0.87 | 0.86 | 0.87 | 16,263 | 4 | 18,908 |
28/05/2023 | 0.88 | 0.85 | 0.85 | 117 | 2 | 136 |
21/05/2023 | 0.88 | 0.85 | 0.88 | 2,685 | 6 | 3,110 |
01/05/2023 | 0.84 | 0.79 | 0.82 | 15,798 | 17 | 18,878 |
25/04/2023 | 0.80 | 0.77 | 0.80 | 314 | 5 | 396 |
16/04/2023 | 0.84 | 0.80 | 0.80 | 185 | 2 | 221 |
09/04/2023 | 0.84 | 0.82 | 0.83 | 513 | 5 | 614 |
02/04/2023 | 0.84 | 0.84 | 0.84 | 847 | 5 | 1,008 |
26/03/2023 | 0.80 | 0.80 | 0.80 | 36 | 3 | 45 |
19/03/2023 | 0.79 | 0.79 | 0.79 | 49 | 2 | 62 |
12/03/2023 | 0.81 | 0.80 | 0.80 | 137 | 3 | 170 |
05/03/2023 | 0.81 | 0.81 | 0.81 | 156 | 2 | 193 |
26/02/2023 | 0.81 | 0.81 | 0.81 | 39 | 4 | 48 |
19/02/2023 | 0.83 | 0.81 | 0.81 | 1,048 | 3 | 1,280 |
12/02/2023 | 0.85 | 0.84 | 0.84 | 155 | 2 | 183 |
05/02/2023 | 0.84 | 0.84 | 0.84 | 3 | 1 | 4 |
29/01/2023 | 0.83 | 0.82 | 0.83 | 18 | 2 | 22 |
22/01/2023 | 0.82 | 0.82 | 0.82 | 102 | 2 | 124 |
15/01/2023 | 0.87 | 0.82 | 0.84 | 1,702 | 12 | 2,053 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 0.92 | 0.84 | 0.87 | 636 | 10 | 727 |
01/06/2020 | 0.96 | 0.96 | 0.96 | 28,299 | 4 | 29,478 |
01/03/2020 | 1.04 | 1.00 | 1.01 | 3,156 | 14 | 3,087 |
02/02/2020 | 1.09 | 0.92 | 1.05 | 17,136 | 32 | 16,561 |
02/01/2020 | 1.08 | 0.90 | 1.04 | 3,873 | 25 | 3,767 |
01/12/2019 | 0.90 | 0.83 | 0.84 | 19,570 | 25 | 22,171 |
03/11/2019 | 0.90 | 0.83 | 0.89 | 4,102 | 19 | 4,715 |
01/10/2019 | 0.88 | 0.83 | 0.86 | 143,953 | 19 | 169,378 |
01/09/2019 | 0.89 | 0.84 | 0.88 | 4,632 | 14 | 5,289 |
01/08/2019 | 0.86 | 0.86 | 0.86 | 184 | 2 | 214 |
01/07/2019 | 0.90 | 0.84 | 0.90 | 5,692 | 20 | 6,707 |
02/06/2019 | 0.92 | 0.85 | 0.86 | 5,764 | 16 | 6,729 |
01/05/2019 | 0.94 | 0.85 | 0.89 | 24,305 | 45 | 27,999 |
01/04/2019 | 0.94 | 0.93 | 0.94 | 130 | 3 | 138 |
03/03/2019 | 0.96 | 0.95 | 0.95 | 15,394 | 26 | 16,148 |
03/02/2019 | 0.97 | 0.88 | 0.97 | 17,901 | 32 | 18,866 |
02/01/2019 | 1.02 | 0.88 | 1.02 | 3,607 | 7 | 4,018 |
02/12/2018 | 1.00 | 0.91 | 0.95 | 7,532 | 34 | 8,016 |
01/11/2018 | 1.01 | 0.96 | 1.01 | 4,626 | 21 | 4,764 |
01/10/2018 | 0.97 | 0.96 | 0.96 | 200 | 3 | 206 |