ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 1.37 | 1.37 | 1.37 | 96 | 3 | 70 |
| 25/03/2010 | 1.35 | 1.34 | 1.35 | 3,707 | 7 | 2,750 |
| 24/03/2010 | 1.35 | 1.34 | 1.35 | 17,963 | 9 | 13,405 |
| 23/03/2010 | 1.38 | 1.36 | 1.37 | 2,253 | 11 | 1,650 |
| 22/03/2010 | 1.37 | 1.34 | 1.37 | 70,522 | 24 | 52,050 |
| 21/03/2010 | 1.37 | 1.36 | 1.36 | 49,374 | 15 | 36,226 |
| 18/03/2010 | 1.40 | 1.33 | 1.40 | 42,241 | 26 | 30,700 |
| 17/03/2010 | 1.36 | 1.32 | 1.35 | 93,678 | 14 | 69,760 |
| 16/03/2010 | 1.36 | 1.33 | 1.36 | 9,246 | 12 | 6,881 |
| 15/03/2010 | 1.35 | 1.34 | 1.35 | 17,174 | 16 | 12,742 |
| 14/03/2010 | 1.34 | 1.32 | 1.32 | 74,805 | 32 | 56,570 |
| 11/03/2010 | 1.34 | 1.31 | 1.31 | 52,739 | 18 | 39,942 |
| 10/03/2010 | 1.32 | 1.31 | 1.32 | 6,893 | 5 | 5,233 |
| 09/03/2010 | 1.31 | 1.30 | 1.30 | 321,108 | 49 | 247,006 |
| 08/03/2010 | 1.32 | 1.30 | 1.32 | 6,854 | 11 | 5,262 |
| 07/03/2010 | 1.32 | 1.31 | 1.31 | 5,856 | 14 | 4,461 |
| 04/03/2010 | 1.32 | 1.31 | 1.32 | 10,463 | 9 | 7,944 |
| 03/03/2010 | 1.32 | 1.32 | 1.32 | 46,926 | 13 | 35,550 |
| 02/03/2010 | 1.33 | 1.31 | 1.33 | 5,723 | 9 | 4,336 |
| 01/03/2010 | 1.34 | 1.33 | 1.34 | 16,154 | 11 | 12,100 |