ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2010 | 1.31 | 1.28 | 1.31 | 335 | 5 | 260 |
| 23/05/2010 | 1.31 | 1.29 | 1.29 | 35,325 | 13 | 27,345 |
| 20/05/2010 | 1.31 | 1.30 | 1.31 | 1,313 | 3 | 1,010 |
| 19/05/2010 | 1.31 | 1.29 | 1.31 | 8,450 | 19 | 6,515 |
| 18/05/2010 | 1.32 | 1.30 | 1.30 | 2,782 | 12 | 2,140 |
| 17/05/2010 | 1.32 | 1.29 | 1.32 | 142 | 2 | 110 |
| 16/05/2010 | 1.31 | 1.30 | 1.31 | 7,163 | 4 | 5,510 |
| 13/05/2010 | 1.31 | 1.31 | 1.31 | 8,252 | 6 | 6,299 |
| 12/05/2010 | 1.32 | 1.30 | 1.32 | 5,503 | 10 | 4,229 |
| 11/05/2010 | 1.30 | 1.30 | 1.30 | 13,000 | 9 | 10,000 |
| 10/05/2010 | 1.32 | 1.29 | 1.32 | 101,029 | 58 | 76,580 |
| 09/05/2010 | 1.33 | 1.28 | 1.33 | 33,295 | 25 | 25,997 |
| 06/05/2010 | 1.32 | 1.28 | 1.32 | 19,282 | 24 | 15,025 |
| 05/05/2010 | 1.33 | 1.29 | 1.31 | 4,259 | 14 | 3,290 |
| 04/05/2010 | 1.33 | 1.30 | 1.33 | 273 | 2 | 210 |
| 03/05/2010 | 1.33 | 1.30 | 1.33 | 16,065 | 7 | 12,100 |
| 02/05/2010 | 1.32 | 1.30 | 1.31 | 280 | 3 | 215 |
| 29/04/2010 | 1.32 | 1.28 | 1.28 | 18,203 | 19 | 14,216 |
| 28/04/2010 | 1.33 | 1.30 | 1.33 | 2,840 | 3 | 2,150 |
| 27/04/2010 | 1.35 | 1.31 | 1.33 | 16,594 | 8 | 12,449 |