Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.68 0.67 0.68 14,017 12 20,749
07/04/2022 0.68 0.68 0.68 1 1 1
06/04/2022 0.68 0.67 0.68 5,735 6 8,559
04/04/2022 0.67 0.67 0.67 13,400 4 20,000
30/03/2022 0.67 0.66 0.67 2,594 7 3,875
29/03/2022 0.66 0.65 0.65 9,819 18 15,100
24/03/2022 0.68 0.63 0.68 10,361 19 15,368
21/03/2022 0.65 0.65 0.65 1,625 2 2,500
20/03/2022 0.67 0.67 0.67 2,178 3 3,250
15/03/2022 0.68 0.67 0.68 68 2 100
14/03/2022 0.67 0.64 0.67 650 3 1,000
13/03/2022 0.66 0.63 0.66 4,695 6 7,299
09/03/2022 0.66 0.66 0.66 66 1 100
08/03/2022 0.65 0.61 0.65 8,020 25 12,745
07/03/2022 0.65 0.63 0.63 17,914 36 28,275
06/03/2022 0.67 0.66 0.66 5,878 11 8,900
03/03/2022 0.67 0.67 0.67 3,417 3 5,100
02/03/2022 0.67 0.67 0.67 3,350 4 5,000
28/02/2022 0.66 0.66 0.66 413 2 625
27/02/2022 0.68 0.66 0.68 1,819 7 2,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
17/02/2019 0.96 0.85 0.86 301,636 371 336,671
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
27/01/2019 0.82 0.73 0.82 37,047 42 46,941
20/01/2019 0.76 0.71 0.76 37,717 13 50,950
13/01/2019 0.74 0.74 0.74 3,626 2 4,900
06/01/2019 0.75 0.73 0.75 855 3 1,150
30/12/2018 0.72 0.70 0.72 8,522 7 11,910
23/12/2018 0.72 0.70 0.70 710 2 1,000
16/12/2018 0.74 0.71 0.73 2,840 11 3,915
09/12/2018 0.72 0.69 0.71 8,375 7 12,100
02/12/2018 0.72 0.70 0.72 1,614 4 2,247
25/11/2018 0.75 0.70 0.71 19,434 24 26,656
Download Table