Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 0.57 0.55 0.55 37,739 35 67,445
10/12/2019 0.57 0.54 0.57 110,413 120 197,616
09/12/2019 0.55 0.53 0.55 31,889 44 59,600
08/12/2019 0.54 0.51 0.54 31,195 48 59,363
05/12/2019 0.52 0.50 0.52 2,631 4 5,160
04/12/2019 0.51 0.51 0.51 510 1 1,000
03/12/2019 0.51 0.50 0.51 5,063 8 10,100
02/12/2019 0.52 0.51 0.51 7,447 7 14,600
01/12/2019 0.52 0.51 0.51 3,086 11 6,050
28/11/2019 0.51 0.50 0.51 1,961 7 3,860
27/11/2019 0.52 0.52 0.52 6,864 13 13,200
26/11/2019 0.53 0.51 0.53 2,279 14 4,380
25/11/2019 0.52 0.51 0.52 3,190 4 6,250
24/11/2019 0.52 0.50 0.52 1,447 6 2,850
21/11/2019 0.52 0.51 0.52 1,802 5 3,530
20/11/2019 0.53 0.50 0.53 21,051 17 41,945
19/11/2019 0.51 0.50 0.51 110 2 220
18/11/2019 0.51 0.50 0.51 5,502 15 11,000
17/11/2019 0.51 0.50 0.51 16,762 24 33,500
14/11/2019 0.51 0.50 0.51 7,763 13 15,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.39 1.32 1.37 22,972 31 17,130
17/05/2009 1.41 1.35 1.38 96,788 113 70,796
10/05/2009 1.43 1.37 1.42 64,530 92 46,046
03/05/2009 1.54 1.38 1.39 756,837 388 524,441
26/04/2009 1.58 1.36 1.42 386,069 153 260,827
19/04/2009 1.55 1.32 1.51 898,045 300 613,584
12/04/2009 1.32 1.20 1.30 143,268 112 110,660
05/04/2009 1.27 1.19 1.22 37,857 58 30,750
29/03/2009 1.29 1.17 1.19 35,791 52 29,267
22/03/2009 1.37 1.28 1.35 224,192 173 167,216
15/03/2009 1.40 1.32 1.34 358,253 179 260,726
08/03/2009 1.34 1.28 1.32 229,796 73 174,090
01/03/2009 1.35 1.29 1.32 127,488 95 97,762
22/02/2009 1.37 1.32 1.34 150,700 60 112,975
15/02/2009 1.37 1.34 1.35 137,423 98 101,808
08/02/2009 1.42 1.30 1.37 449,189 339 325,833
01/02/2009 1.39 1.27 1.33 572,579 416 427,772
25/01/2009 1.35 1.17 1.31 400,138 404 316,201
18/01/2009 1.20 1.11 1.17 159,406 177 136,997
11/01/2009 1.24 1.10 1.21 353,635 294 300,719
Download Table