Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2019 0.57 0.56 0.57 10,070 14 17,800
04/09/2019 0.58 0.57 0.58 18,726 20 32,840
03/09/2019 0.58 0.56 0.58 98,643 91 172,400
02/09/2019 0.57 0.55 0.57 71,416 52 127,457
01/09/2019 0.56 0.54 0.55 18,873 13 34,850
29/08/2019 0.55 0.54 0.55 30,503 35 55,715
28/08/2019 0.56 0.53 0.55 9,081 21 16,800
27/08/2019 0.55 0.54 0.55 856 3 1,584
26/08/2019 0.56 0.54 0.56 12,331 11 22,800
25/08/2019 0.56 0.54 0.56 1,491 7 2,708
22/08/2019 0.56 0.55 0.56 166 2 300
21/08/2019 0.56 0.55 0.56 1,993 5 3,623
20/08/2019 0.56 0.54 0.56 2,637 10 4,830
19/08/2019 0.56 0.55 0.56 1,833 7 3,314
18/08/2019 0.56 0.55 0.56 1,678 2 3,050
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
08/08/2019 0.56 0.55 0.56 936 3 1,700
07/08/2019 0.56 0.55 0.56 220 3 400
06/08/2019 0.56 0.55 0.56 303 2 550
05/08/2019 0.56 0.54 0.56 4,940 19 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.42 2.20 2.20 185,275 123 81,915
16/03/2008 2.50 2.35 2.44 137,289 84 56,516
09/03/2008 2.56 2.46 2.47 713,620 186 282,470
02/03/2008 2.59 2.50 2.52 430,893 208 169,761
24/02/2008 2.60 2.49 2.56 247,530 177 96,712
17/02/2008 2.60 2.50 2.56 313,783 153 123,309
10/02/2008 2.59 2.53 2.56 53,567 71 20,979
02/02/2008 2.65 2.53 2.58 276,489 202 107,479
27/01/2008 2.66 2.53 2.65 245,881 205 94,035
20/01/2008 2.56 2.43 2.53 104,240 94 41,724
13/01/2008 2.59 2.50 2.55 82,429 87 32,640
06/01/2008 2.60 2.53 2.54 143,476 86 56,145
30/12/2007 2.63 2.50 2.60 144,422 99 56,180
23/12/2007 2.59 2.50 2.59 248,849 132 98,176
16/12/2007 2.57 2.51 2.55 39,611 27 15,639
09/12/2007 2.61 2.48 2.54 344,037 245 135,227
02/12/2007 2.67 2.57 2.61 156,463 98 59,704
25/11/2007 2.67 2.52 2.62 705,631 122 265,632
18/11/2007 2.67 2.56 2.60 132,886 109 51,176
11/11/2007 2.70 2.60 2.60 677,337 178 256,851
Download Table