ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 4.41 | 4.36 | 4.39 | 176,847 | 78 | 40,302 |
| 06/06/2023 | 4.42 | 4.40 | 4.41 | 116,910 | 47 | 26,496 |
| 05/06/2023 | 4.43 | 4.40 | 4.41 | 189,552 | 59 | 42,984 |
| 04/06/2023 | 4.40 | 4.39 | 4.40 | 83,634 | 52 | 19,026 |
| 31/05/2023 | 4.42 | 4.37 | 4.39 | 192,315 | 78 | 43,722 |
| 30/05/2023 | 4.42 | 4.36 | 4.38 | 207,020 | 123 | 47,142 |
| 29/05/2023 | 4.36 | 4.32 | 4.36 | 200,728 | 97 | 46,296 |
| 28/05/2023 | 4.39 | 4.33 | 4.35 | 388,652 | 142 | 89,118 |
| 24/05/2023 | 4.40 | 4.36 | 4.39 | 475,827 | 89 | 108,576 |
| 23/05/2023 | 4.42 | 4.38 | 4.40 | 187,230 | 74 | 42,606 |
| 22/05/2023 | 4.44 | 4.35 | 4.40 | 1,289,414 | 335 | 293,940 |
| 21/05/2023 | 4.49 | 4.45 | 4.45 | 268,975 | 99 | 60,264 |
| 18/05/2023 | 4.49 | 4.47 | 4.49 | 107,918 | 60 | 24,066 |
| 17/05/2023 | 4.50 | 4.48 | 4.49 | 141,906 | 56 | 31,608 |
| 16/05/2023 | 4.50 | 4.47 | 4.47 | 239,570 | 77 | 53,280 |
| 15/05/2023 | 4.54 | 4.50 | 4.51 | 144,798 | 54 | 32,112 |
| 14/05/2023 | 4.55 | 4.47 | 4.55 | 429,149 | 61 | 95,346 |
| 11/05/2023 | 4.50 | 4.45 | 4.49 | 616,366 | 125 | 137,430 |
| 10/05/2023 | 4.49 | 4.46 | 4.49 | 237,510 | 127 | 53,082 |
| 09/05/2023 | 4.50 | 4.45 | 4.49 | 583,653 | 154 | 130,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 5.75 | 5.68 | 5.69 | 1,083,658 | 242 | 189,990 |
| 01/12/2019 | 5.71 | 5.65 | 5.71 | 601,776 | 154 | 105,966 |
| 24/11/2019 | 5.70 | 5.64 | 5.70 | 966,474 | 220 | 170,334 |
| 17/11/2019 | 5.72 | 5.60 | 5.70 | 1,748,400 | 320 | 307,692 |
| 10/11/2019 | 5.82 | 5.72 | 5.75 | 1,277,892 | 308 | 221,274 |
| 03/11/2019 | 5.83 | 5.74 | 5.81 | 963,040 | 239 | 166,158 |
| 27/10/2019 | 5.79 | 5.62 | 5.79 | 746,582 | 211 | 131,202 |
| 20/10/2019 | 5.69 | 5.60 | 5.68 | 1,528,707 | 360 | 271,638 |
| 13/10/2019 | 5.75 | 5.64 | 5.69 | 2,191,927 | 397 | 386,064 |
| 06/10/2019 | 5.74 | 5.67 | 5.69 | 7,500,085 | 355 | 1,318,284 |
| 29/09/2019 | 5.75 | 5.65 | 5.72 | 1,551,119 | 473 | 272,124 |
| 22/09/2019 | 5.78 | 5.71 | 5.73 | 1,340,759 | 335 | 233,982 |
| 15/09/2019 | 5.84 | 5.75 | 5.76 | 2,272,305 | 344 | 394,218 |
| 08/09/2019 | 5.85 | 5.75 | 5.79 | 1,095,940 | 352 | 189,738 |
| 01/09/2019 | 5.97 | 5.80 | 5.85 | 1,971,476 | 397 | 334,746 |
| 25/08/2019 | 5.99 | 5.92 | 5.93 | 1,061,824 | 270 | 178,560 |
| 18/08/2019 | 5.99 | 5.92 | 5.95 | 1,372,364 | 257 | 230,400 |
| 15/08/2019 | 6.00 | 5.97 | 5.98 | 368,746 | 67 | 61,704 |
| 04/08/2019 | 6.01 | 5.98 | 6.00 | 879,231 | 203 | 146,736 |
| 28/07/2019 | 6.04 | 5.98 | 6.00 | 2,040,047 | 283 | 339,786 |